Bước tới nội dung

Đại dịch COVID-19 tại Nga

Bách khoa toàn thư mở Wikipedia
Đại dịch COVID-19 tại Nga
Bản đồ tổng số ca nhiễm trên đầu người theo các chủ thể liên bang ở Nga
. Đơn vị: ca nhiễm/1 triệu dân
   20.000+
   10.000 – 20.000
   5.000 – 10.000
   2.000 – 5.000
   1.000 – 2.000
Bản đồ số ca nhiễm theo các chủ thể liên bang ở Nga
. Đơn vị: Ca nhiễm
  100.000+
  10.000 – 99.999
  1.000 – 9.999
  100 – 999
Dịch bệnhCOVID-19
Chủng virusSARS-CoV-2
Vị tríNga
Trường hợp đầu tiênTyumenChita
Ngày đầu31 tháng 1 năm 2020
Nguồn gốcVũ Hán, Hồ Bắc, Trung Quốc
Trường hợp xác nhận24.225.459 [1]
Tử vong
403.031 [1]
Tỷ lệ tử vong1.66%
Vắc-xin
  • 89.081.596[1] (tổng lượt tiêm chủng)
  • 79.702.396[1] (tiêm chủng đủ)
  • 187.374.508[1] (số liều đã phân bổ)
Trang web chính thức
стопкоронавирус.рф

Đại dịch COVID-19 được xác nhận đã lan sang Liên bang Nga vào ngày 31 tháng 1 năm 2020. Nga đã có các biện pháp phòng ngừa sớm bao gồm đóng cửa toàn bộ biên giới với Trung Quốc và xét nghiệm rộng rãi. Các biện pháp sau đó, sau khi có các ca lây nhiễm chủ yếu đến từ nước Ý vào ngày 2 tháng 3, bao gồm hủy bỏ các sự kiện, cấm người nước ngoài nhập cảnh vào nước này, ngoài ra, Nga còn đóng cửa trường học, nhà hát và bảo tàng. Tuy nhiên, lại có một số hoài nghi về tính chính xác của các số liệu các ca nhiễm được báo cáo của Nga. Đến cuối tháng 3, lệnh phong tỏa đã được ban bố ở đại đa số các chủ thể liên bang, bao gồm cả thủ đô nước Nga Moskva. Đến ngày 17 tháng 4, tất cả các chủ thể liên bang đều ghi nhận ca nhiễm COVID-19. Vào ngày 27 tháng 4, tổng số trường hợp được xác nhận đã vượt qua Trung Quốc và vào ngày 30 tháng 4, Nga đã vượt qua mốc 100.000 ca. Tính đến hết ngày 13 tháng 4 năm 2024 có 24,124,215 ca, xếp 10 thế giới, 402,756 đã chết. Tâm dịch là Moskva gần 230.000 ca, vùng Moskovskaya hơn 60.400 ca, Saint Petersburg hơn 27.000 ca, vùng Nizhegorodskaya hơn 20.000 ca,...

Bối cảnh[sửa | sửa mã nguồn]

Vào ngày 12 tháng 1, Tổ chức Y tế Thế giới (WHO) đã xác nhận rằng một chủng loại coronavirus mới là nguyên nhân gây ra bệnh hô hấp ở một nhóm người ở thành phố Vũ Hán, tỉnh Hồ Bắc, Trung Quốc, ban đầu được WHO chú ý vào ngày 31 tháng 12 năm 2019.[2][3]

Không giống như virus SARS năm 2003, tỷ lệ tử vong ca bệnh đối với COVID-19[4][5] thấp hơn nhiều, nhưng việc truyền bệnh đã lớn hơn đáng kể, với tổng số người chết nhiều hơn.[4][6]

Dòng thời gian[sửa | sửa mã nguồn]

COVID-19 tại Nga  ()
     Tử vong        Hồi phục        Đang điều trị
20202020202120212022202220232023
Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12
Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12
Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12
Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7
15 ngày gần nhất15 ngày gần nhất
Ngày
Ca nhiễm
Tử vong
2020-01-31 2(n.a.)
2(=)
2020-03-02 3(+50%)
3(=)
2020-03-05 4(+33%)
2020-03-06 10(+150%)
2020-03-07 14(+40%)
2020-03-08 17(+21%)
2020-03-09 20(+18%)
2020-03-10 20(=)
2020-03-11 28(+40%)
2020-03-12 34(+21%)
2020-03-13 45(+32%)
2020-03-14 59(+31%)
2020-03-15 63(+6,8%)
2020-03-16 93(+48%)
2020-03-17 114(+23%)
2020-03-18 147(+29%)
2020-03-19 199(+35%)
2020-03-20 253(+27%)
2020-03-21 306(+21%)
2020-03-22 367(+20%)
2020-03-23 438(+19%)
2020-03-24
495(+13%)
2020-03-25
658(+33%)
2020-03-26
840(+28%) 2(n.a.)
2020-03-27
1.036(+23%) 3(+50%)
2020-03-28
1.264(+22%) 4(+33%)
2020-03-29
1.534(+21%) 8(+100%)
2020-03-30
1.836(+20%) 9(+12%)
2020-03-31
2.337(+27%) 17(+89%)
2020-04-01
2.777(+19%) 24(+41%)
2020-04-02
3.548(+28%) 30(+25%)
2020-04-03
4.149(+17%) 34(+13%)
2020-04-04
4.731(+14%) 43(+26%)
2020-04-05
5.389(+14%) 45(+4,7%)
2020-04-06
6.343(+18%) 47(+4,4%)
2020-04-07
7.497(+18%) 58(+23%)
2020-04-08
8.672(+16%) 63(+8,6%)
2020-04-09
10.131(+17%) 76(+21%)
2020-04-10
11.917(+18%) 94(+24%)
2020-04-11
13.584(+14%) 106(+13%)
2020-04-12
15.770(+16%) 130(+23%)
2020-04-13
18.328(+16%) 148(+14%)
2020-04-14
21.102(+15%) 170(+15%)
2020-04-15
24.490(+16%) 198(+16%)
2020-04-16
27.938(+14%) 232(+17%)
2020-04-17
32.008(+15%) 273(+18%)
2020-04-18
36.793(+15%) 313(+15%)
2020-04-19
42.853(+16%) 361(+15%)
2020-04-20
47.121(+10%) 405(+12%)
2020-04-21
52.763(+12%) 456(+13%)
2020-04-22
57.999(+9,9%) 513(+12%)
2020-04-23
62.773(+8,2%) 555(+8,2%)
2020-04-24
68.622(+9,3%) 615(+11%)
2020-04-25
74.588(+8,7%) 681(+11%)
2020-04-26
80.949(+8,5%) 747(+9,7%)
2020-04-27
87.147(+7,7%) 794(+6,3%)
2020-04-28
93.558(+7,4%) 867(+9,2%)
2020-04-29
99.399(+6,2%) 972(+12%)
2020-04-30
106.498(+7,1%) 1.073(+10%)
2020-05-01
114.431(+7,4%) 1.169(+8,9%)
2020-05-02
124.054(+8,4%) 1.222(+4,5%)
2020-05-03
134.687(+8,6%) 1.280(+4,7%)
2020-05-04
145.268(+7,9%) 1.356(+5,9%)
2020-05-05
155.370(+7%) 1.451(+7%)
2020-05-06
165.929(+6,8%) 1.537(+5,9%)
2020-05-07
177.160(+6,8%) 1.625(+5,7%)
2020-05-08
187.859(+6%) 1.723(+6%)
2020-05-09
198.676(+5,8%) 1.827(+6%)
2020-05-10
209.688(+5,5%) 1.915(+4,8%)
2020-05-11
221.344(+5,6%) 2.009(+4,9%)
2020-05-12
232.243(+4,9%) 2.116(+5,3%)
2020-05-13
242.271(+4,3%) 2.212(+4,5%)
2020-05-14
252.245(+4,1%) 2.305(+4,2%)
2020-05-15
262.843(+4,2%) 2.418(+4,9%)
2020-05-16
272.043(+3,5%) 2.537(+4,9%)
2020-05-17
281.752(+3,6%) 2.631(+3,7%)
2020-05-18
290.678(+3,2%) 2.722(+3,5%)
2020-05-19
299.941(+3,2%) 2.837(+4,2%)
2020-05-20
308.705(+2,9%) 2.972(+4,8%)
2020-05-21
317.554(+2,9%) 3.099(+4,3%)
2020-05-22
326.448(+2,8%) 3.249(+4,8%)
2020-05-23
335.882(+2,9%) 3.388(+4,3%)
2020-05-24
344.481(+2,6%) 3.541(+4,5%)
2020-05-25
353.427(+2,6%) 3.633(+2,6%)
2020-05-26
362.342(+2,5%) 3.807(+4,8%)
2020-05-27
370.680(+2,3%) 3.968(+4,2%)
2020-05-28
379.051(+2,3%) 4.142(+4,4%)
2020-05-29
387.623(+2,3%) 4.374(+5,6%)
2020-05-30
396.575(+2,3%) 4.555(+4,1%)
2020-05-31
405.843(+2,3%) 4.693(+3%)
2020-06-01
414.878(+2,2%) 4.855(+3,5%)
2020-06-02
423.741(+2,1%) 5.037(+3,7%)
2020-06-03
432.277(+2%) 5.215(+3,5%)
2020-06-04
441.108(+2%) 5.384(+3,2%)
2020-06-05
449.834(+2%) 5.528(+2,7%)
2020-06-06
458.689(+2%) 5.725(+3,6%)
2020-06-07
467.673(+2%) 5.859(+2,3%)
2020-06-08
476.658(+1,9%) 5.971(+1,9%)
2020-06-09
485.253(+1,8%) 6.142(+2,9%)
2020-06-10
493.657(+1,7%) 6.358(+3,5%)
2020-06-11
502.436(+1,8%) 6.532(+2,7%)
2020-06-12
511.423(+1,8%) 6.715(+2,8%)
2020-06-13
520.129(+1,7%) 6.829(+1,7%)
2020-06-14
528.964(+1,7%) 6.948(+1,7%)
2020-06-15
537.210(+1,6%) 7.091(+2,1%)
2020-06-16
545.458(+1,5%) 7.284(+2,7%)
2020-06-17
553.301(+1,4%) 7.478(+2,7%)
2020-06-18
561.091(+1,4%) 7.660(+2,4%)
2020-06-19
569.063(+1,4%) 7.841(+2,4%)
2020-06-20
576.952(+1,4%) 8.002(+2,1%)
2020-06-21
584.680(+1,3%) 8.111(+1,4%)
2020-06-22
592.280(+1,3%) 8.206(+1,2%)
2020-06-23
599.705(+1,3%) 8.359(+1,9%)
2020-06-24
606.881(+1,2%) 8.513(+1,8%)
2020-06-25
613.994(+1,2%) 8.605(+1,1%)
2020-06-26
620.794(+1,1%) 8.781(+2%)
2020-06-27
627.646(+1,1%) 8.969(+2,1%)
2020-06-28
634.437(+1,1%) 9.073(+1,2%)
2020-06-29
641.156(+1,1%) 9.166(+1%)
2020-06-30
647.849(+1%) 9.320(+1,7%)
2020-07-01
654.405(+1%) 9.536(+2,3%)
2020-07-02
661.165(+1%) 9.683(+1,5%)
2020-07-03
667.883(+1%) 9.859(+1,8%)
2020-07-04
674.515(+0,99%) 10.027(+1,7%)
2020-07-05
681.251(+1%) 10.161(+1,3%)
2020-07-06
687.862(+0,97%) 10.296(+1,3%)
2020-07-07
694.230(+0,93%) 10.494(+1,9%)
2020-07-08
700.792(+0,95%) 10.667(+1,6%)
2020-07-09
707.301(+0,93%) 10.843(+1,6%)
2020-07-10
713.936(+0,94%) 11.017(+1,6%)
2020-07-11
720.547(+0,93%) 11.205(+1,7%)
2020-07-12
727.162(+0,92%) 11.335(+1,2%)
2020-07-13
733.699(+0,9%) 11.439(+0,92%)
2020-07-14
739.947(+0,85%) 11.614(+1,5%)
2020-07-15
746.369(+0,87%) 11.770(+1,3%)
2020-07-16
752.797(+0,86%) 11.937(+1,4%)
2020-07-17
759.203(+0,85%) 12.123(+1,6%)
2020-07-18
765.437(+0,82%) 12.247(+1%)
2020-07-19
771.546(+0,8%) 12.342(+0,78%)
2020-07-20
777.486(+0,77%) 12.427(+0,69%)
2020-07-21
783.328(+0,75%) 12.580(+1,2%)
2020-07-22
789.190(+0,75%) 12.745(+1,3%)
2020-07-23
795.038(+0,74%) 12.892(+1,2%)
2020-07-24
800.849(+0,73%) 13.046(+1,2%)
2020-07-25
806.720(+0,73%) 13.192(+1,1%)
2020-07-26
812.485(+0,71%) 13.269(+0,58%)
2020-07-27
818.120(+0,69%) 13.354(+0,64%)
2020-07-28
823.515(+0,66%) 13.504(+1,1%)
2020-07-29
828.990(+0,66%) 13.673(+1,3%)
2020-07-30
834.499(+0,66%) 13.802(+0,94%)
2020-07-31
839.981(+0,66%) 13.963(+1,2%)
2020-08-01
845.443(+0,65%) 14.058(+0,68%)
2020-08-02
850.870(+0,64%) 14.128(+0,5%)
2020-08-03
856.264(+0,63%) 14.207(+0,56%)
2020-08-04
861.423(+0,6%) 14.351(+1%)
2020-08-05
866.627(+0,6%) 14.490(+0,97%)
2020-08-06
871.894(+0,61%) 14.606(+0,8%)
2020-08-07
877.135(+0,6%) 14.725(+0,81%)
2020-08-08
882.347(+0,59%) 14.854(+0,88%)
2020-08-09
887.536(+0,59%) 14.931(+0,52%)
2020-08-10
892.654(+0,58%) 15.001(+0,47%)
2020-08-11
897.599(+0,55%) 15.131(+0,87%)
2020-08-12
902.701(+0,57%) 15.260(+0,85%)
2020-08-13
907.758(+0,56%) 15.384(+0,81%)
2020-08-14
912.823(+0,56%) 15.498(+0,74%)
2020-08-15
917.884(+0,55%) 15.617(+0,77%)
2020-08-16
922.853(+0,54%) 15.685(+0,44%)
2020-08-17
927.745(+0,53%) 15.740(+0,35%)
2020-08-18
932.493(+0,51%) 15.872(+0,84%)
2020-08-19
937.321(+0,52%) 15.989(+0,74%)
2020-08-20
942.106(+0,51%) 16.099(+0,69%)
2020-08-21
946.976(+0,52%) 16.189(+0,56%)
2020-08-22
951.897(+0,52%) 16.310(+0,75%)
2020-08-23
956.749(+0,51%) 16.383(+0,45%)
2020-08-24
961.493(+0,5%) 16.448(+0,4%)
2020-08-25
966.189(+0,49%) 16.568(+0,73%)
2020-08-26
970.865(+0,48%) 16.683(+0,69%)
2020-08-27
975.576(+0,49%) 16.804(+0,73%)
2020-08-28
980.405(+0,49%) 16.914(+0,65%)
2020-08-29
985.346(+0,5%) 17.025(+0,66%)
2020-08-30
990.326(+0,51%) 17.093(+0,4%)
2020-08-31
995.319(+0,5%) 17.176(+0,49%)
2020-09-01
1.000.048(+0,48%) 17.299(+0,72%)
2020-09-02
1.005.000(+0,5%) 17.414(+0,66%)
2020-09-03
1.009.995(+0,5%) 17.528(+0,65%)
2020-09-04
1.015.105(+0,51%) 17.649(+0,69%)
2020-09-05
1.020.310(+0,51%) 17.759(+0,62%)
2020-09-06
1.025.505(+0,51%) 17.820(+0,34%)
2020-09-07
1.030.690(+0,51%) 17.871(+0,29%)
2020-09-08
1.035.789(+0,49%) 17.993(+0,68%)
2020-09-09
1.041.007(+0,5%) 18.135(+0,79%)
2020-09-10
1.046.370(+0,52%) 18.263(+0,71%)
2020-09-11
1.051.874(+0,53%) 18.365(+0,56%)
2020-09-12
1.057.362(+0,52%) 18.484(+0,65%)
2020-09-13
1.062.811(+0,52%) 18.578(+0,51%)
2020-09-14
1.068.320(+0,52%) 18.635(+0,31%)
2020-09-15
1.073.849(+0,52%) 18.785(+0,8%)
2020-09-16
1.079.519(+0,53%) 18.917(+0,7%)
2020-09-17
1.085.281(+0,53%) 19.061(+0,76%)
2020-09-18
1.091.186(+0,54%) 19.195(+0,7%)
2020-09-19
1.097.251(+0,56%) 19.339(+0,75%)
2020-09-20
1.103.399(+0,56%) 19.418(+0,41%)
2020-09-21
1.109.595(+0,56%) 19.489(+0,37%)
2020-09-22
1.115.810(+0,56%) 19.649(+0,82%)
2020-09-23
1.122.241(+0,58%) 19.799(+0,76%)
2020-09-24
1.128.836(+0,59%) 19.948(+0,75%)
2020-09-25
1.136.048(+0,64%) 20.056(+0,54%)
2020-09-26
1.143.571(+0,66%) 20.225(+0,84%)
2020-09-27
1.151.438(+0,69%) 20.324(+0,49%)
2020-09-28
1.159.573(+0,71%) 20.385(+0,3%)
2020-09-29
1.167.805(+0,71%) 20.545(+0,78%)
2020-09-30
1.176.286(+0,73%) 20.722(+0,86%)
2020-10-01
1.185.231(+0,76%) 20.891(+0,82%)
2020-10-02
1.194.643(+0,79%) 21.077(+0,89%)
2020-10-03
1.204.502(+0,83%) 21.251(+0,83%)
2020-10-04
1.215.001(+0,87%) 21.358(+0,5%)
2020-10-05
1.225.889(+0,9%) 21.475(+0,55%)
2020-10-06
1.237.504(+0,95%) 21.663(+0,88%)
2020-10-07
1.248.619(+0,9%) 21.865(+0,93%)
2020-10-08
1.260.112(+0,92%) 22.056(+0,87%)
2020-10-09
1.272.238(+0,96%) 22.257(+0,91%)
2020-10-10
1.285.084(+1%) 22.454(+0,89%)
2020-10-11
1.298.718(+1,1%) 22.597(+0,64%)
2020-10-12
1.312.310(+1%) 22.722(+0,55%)
2020-10-13
1.326.178(+1,1%) 22.966(+1,1%)
2020-10-14
1.340.409(+1,1%) 23.205(+1%)
2020-10-15
1.354.163(+1%) 23.491(+1,2%)
2020-10-16
1.369.313(+1,1%) 23.723(+0,99%)
2020-10-17
1.384.235(+1,1%) 24.002(+1,2%)
2020-10-18
1.399.334(+1,1%) 24.187(+0,77%)
2020-10-19
1.415.316(+1,1%) 24.366(+0,74%)
2020-10-20
1.431.635(+1,2%) 24.635(+1,1%)
2020-10-21
1.447.335(+1,1%) 24.952(+1,3%)
2020-10-22
1.463.306(+1,1%) 25.242(+1,2%)
2020-10-23
1.480.646(+1,2%) 25.525(+1,1%)
2020-10-24
1.497.167(+1,1%) 25.821(+1,2%)
2020-10-25
1.513.877(+1,1%) 26.050(+0,89%)
2020-10-26
1.531.224(+1,1%) 26.269(+0,84%)
2020-10-27
1.547.774(+1,1%) 26.589(+1,2%)
2020-10-28
1.563.976(+1%) 26.935(+1,3%)
2020-10-29
1.581.693(+1,1%) 27.301(+1,4%)
2020-10-30
1.599.976(+1,2%) 27.656(+1,3%)
2020-10-31
1.618.116(+1,1%) 27.990(+1,2%)
2020-11-01
1.636.781(+1,2%) 28.235(+0,88%)
2020-11-02
1.655.038(+1,1%) 28.473(+0,84%)
2020-11-03
1.673.686(+1,1%) 28.828(+1,2%)
2020-11-04
1.693.454(+1,2%) 29.217(+1,3%)
2020-11-05
1.712.858(+1,1%) 29.509(+1%)
2020-11-06
1.733.440(+1,2%) 29.887(+1,3%)
2020-11-07
1.753.836(+1,2%) 30.251(+1,2%)
2020-11-08
1.774.334(+1,2%) 30.537(+0,95%)
2020-11-09
1.796.132(+1,2%) 30.793(+0,84%)
2020-11-10
1.817.109(+1,2%) 31.161(+1,2%)
2020-11-11
1.836.960(+1,1%) 31.593(+1,4%)
2020-11-12
1.858.568(+1,2%) 32.032(+1,4%)
2020-11-13
1.880.551(+1,2%) 32.443(+1,3%)
2020-11-14
1.903.253(+1,2%) 32.834(+1,2%)
2020-11-15
1.925.825(+1,2%) 33.186(+1,1%)
2020-11-16
1.948.603(+1,2%) 33.489(+0,91%)
2020-11-17
1.971.013(+1,2%) 33.931(+1,3%)
2020-11-18
1.991.998(+1,1%) 34.387(+1,3%)
2020-11-19
2.015.608(+1,2%) 34.850(+1,3%)
2020-11-20
2.039.926(+1,2%) 35.311(+1,3%)
2020-11-21
2.064.748(+1,2%) 35.778(+1,3%)
2020-11-22
2.089.329(+1,2%) 36.179(+1,1%)
2020-11-23
2.114.502(+1,2%) 36.540(+1%)
2020-11-24
2.138.828(+1,2%) 37.031(+1,3%)
2020-11-25
2.162.503(+1,1%) 37.538(+1,4%)
2020-11-26
2.187.990(+1,2%) 38.062(+1,4%)
2020-11-27
2.215.533(+1,3%) 38.558(+1,3%)
2020-11-28
2.242.633(+1,2%) 39.068(+1,3%)
2020-11-29
2.269.316(+1,2%) 39.527(+1,2%)
2020-11-30
2.295.654(+1,2%) 39.895(+0,93%)
2020-12-01
2.322.056(+1,2%) 40.464(+1,4%)
2020-12-02
2.347.401(+1,1%) 41.053(+1,5%)
2020-12-03
2.375.546(+1,2%) 41.607(+1,3%)
2020-12-04
2.402.949(+1,2%) 42.176(+1,4%)
2020-12-05
2.431.731(+1,2%) 42.684(+1,2%)
2020-12-06
2.460.770(+1,2%) 43.141(+1,1%)
2020-12-07
2.488.912(+1,1%) 43.597(+1,1%)
2020-12-08
2.515.009(+1%) 44.159(+1,3%)
2020-12-09
2.541.199(+1%) 44.718(+1,3%)
2020-12-10
2.569.126(+1,1%) 45.280(+1,3%)
2020-12-11
2.597.711(+1,1%) 45.893(+1,4%)
2020-12-12
2.625.848(+1,1%) 46.453(+1,2%)
2020-12-13
2.653.928(+1,1%) 46.941(+1,1%)
2020-12-14
2.681.256(+1%) 47.391(+0,96%)
2020-12-15
2.707.945(+1%) 47.968(+1,2%)
2020-12-16
2.734.454(+0,98%) 48.564(+1,2%)
2020-12-17
2.762.668(+1%) 49.151(+1,2%)
2020-12-18
2.791.220(+1%) 49.762(+1,2%)
2020-12-19
2.819.429(+1%) 50.347(+1,2%)
2020-12-20
2.848.377(+1%) 50.858(+1%)
2020-12-21
2.877.727(+1%) 51.351(+0,97%)
2020-12-22
2.906.503(+1%) 51.912(+1,1%)
2020-12-23
2.933.753(+0,94%) 52.461(+1,1%)
2020-12-24
2.963.688(+1%) 53.096(+1,2%)
2020-12-25
2.992.706(+0,98%) 53.659(+1,1%)
2020-12-26
3.021.964(+0,98%) 54.226(+1,1%)
2020-12-27
3.050.248(+0,94%) 54.778(+1%)
2020-12-28
3.078.035(+0,91%) 55.265(+0,89%)
2020-12-29
3.105.037(+0,88%) 55.827(+1%)
2020-12-30
3.131.550(+0,85%) 56.426(+1,1%)
2020-12-31
3.159.297(+0,89%) 57.019(+1,1%)
2021-01-01
3.186.336(+0,86%) 57.555(+0,94%)
2021-01-02
3.212.637(+0,83%) 58.002(+0,78%)
2021-01-03
3.236.787(+0,75%) 58.506(+0,87%)
2021-01-04
3.260.138(+0,72%) 58.988(+0,82%)
2021-01-05
3.284.384(+0,74%) 59.506(+0,88%)
2021-01-06
3.308.601(+0,74%) 59.951(+0,75%)
2021-01-07
3.332.142(+0,71%) 60.457(+0,84%)
2021-01-08
3.355.794(+0,71%) 60.911(+0,75%)
2021-01-09
3.379.103(+0,69%) 61.381(+0,77%)
2021-01-10
3.401.954(+0,68%) 61.837(+0,74%)
2021-01-11
3.425.269(+0,69%) 62.273(+0,71%)
2021-01-12
3.448.203(+0,67%) 62.804(+0,85%)
2021-01-13
3.471.053(+0,66%) 63.370(+0,9%)
2021-01-14
3.495.816(+0,71%) 63.940(+0,9%)
2021-01-15
3.520.531(+0,71%) 64.495(+0,87%)
2021-01-16
3.544.623(+0,68%) 65.085(+0,91%)
2021-01-17
3.568.209(+0,67%) 65.566(+0,74%)
2021-01-18
3.591.066(+0,64%) 66.037(+0,72%)
2021-01-19
3.612.800(+0,61%) 66.623(+0,89%)
2021-01-20
3.633.952(+0,59%) 67.220(+0,9%)
2021-01-21
3.655.839(+0,6%) 67.832(+0,91%)
2021-01-22
3.677.352(+0,59%) 68.412(+0,86%)
2021-01-23
3.698.273(+0,57%) 68.971(+0,82%)
2021-01-24
3.719.400(+0,57%) 69.462(+0,71%)
2021-01-25
3.738.690(+0,52%) 69.918(+0,66%)
2021-01-26
3.756.931(+0,49%) 70.482(+0,81%)
2021-01-27
3.774.672(+0,47%) 71.076(+0,84%)
2021-01-28
3.793.810(+0,51%) 71.651(+0,81%)
2021-01-29
3.813.048(+0,51%) 72.185(+0,75%)
2021-01-30
3.832.080(+0,5%) 72.697(+0,71%)
2021-01-31
3.850.439(+0,48%) 73.182(+0,67%)
2021-02-01
3.868.087(+0,46%) 73.619(+0,6%)
2021-02-02
3.884.730(+0,43%) 74.158(+0,73%)
2021-02-03
3.901.204(+0,42%) 74.684(+0,71%)
2021-02-04
3.917.918(+0,43%) 75.205(+0,7%)
2021-02-05
3.934.606(+0,43%) 75.732(+0,7%)
2021-02-06
3.951.233(+0,42%) 76.229(+0,66%)
2021-02-07
3.967.281(+0,41%) 76.661(+0,57%)
2021-02-08
3.983.197(+0,4%) 77.068(+0,53%)
2021-02-09
3.998.216(+0,38%) 77.598(+0,69%)
2021-02-10
4.012.710(+0,36%) 78.134(+0,69%)
2021-02-11
4.027.748(+0,37%) 78.687(+0,71%)
2021-02-12
4.042.837(+0,37%) 79.194(+0,64%)
2021-02-13
4.057.698(+0,37%) 79.696(+0,63%)
2021-02-14
4.071.883(+0,35%) 80.126(+0,54%)
2021-02-15
4.086.090(+0,35%) 80.520(+0,49%)
2021-02-16
4.099.323(+0,32%) 80.979(+0,57%)
2021-02-17
4.112.151(+0,31%) 81.446(+0,58%)
2021-02-18
4.125.598(+0,33%) 81.926(+0,59%)
2021-02-19
4.139.031(+0,33%) 82.396(+0,57%)
2021-02-20
4.151.984(+0,31%) 82.876(+0,58%)
2021-02-21
4.164.726(+0,31%) 83.293(+0,5%)
2021-02-22
4.177.330(+0,3%) 83.630(+0,4%)
2021-02-23
4.189.153(+0,28%) 84.047(+0,5%)
2021-02-24
4.200.902(+0,28%) 84.430(+0,46%)
2021-02-25
4.212.100(+0,27%) 84.876(+0,53%)
2021-02-26
4.223.186(+0,26%) 85.304(+0,5%)
2021-02-27
4.234.720(+0,27%) 85.743(+0,51%)
2021-02-28
4.246.079(+0,27%) 86.122(+0,44%)
2021-03-01
4.257.650(+0,27%) 86.455(+0,39%)
2021-03-02
4.268.215(+0,25%) 86.896(+0,51%)
2021-03-03
4.278.750(+0,25%) 87.348(+0,52%)
2021-03-04
4.290.135(+0,27%) 87.823(+0,54%)
2021-03-05
4.301.159(+0,26%) 88.285(+0,53%)
2021-03-06
4.312.181(+0,26%) 88.726(+0,5%)
2021-03-07
4.322.776(+0,25%) 89.094(+0,41%)
2021-03-08
4.333.029(+0,24%) 89.473(+0,43%)
2021-03-09
4.342.474(+0,22%) 89.809(+0,38%)
2021-03-10
4.351.553(+0,21%) 90.275(+0,52%)
2021-03-11
4.360.823(+0,21%) 90.734(+0,51%)
2021-03-12
4.370.617(+0,22%) 91.220(+0,54%)
2021-03-13
4.380.525(+0,23%) 91.695(+0,52%)
2021-03-14
4.390.608(+0,23%) 92.090(+0,43%)
2021-03-15
4.400.045(+0,21%) 92.494(+0,44%)
2021-03-16
4.409.438(+0,21%) 92.937(+0,48%)
2021-03-17
4.418.436(+0,2%) 93.364(+0,46%)
2021-03-18
4.428.239(+0,22%) 93.824(+0,49%)
2021-03-19
4.437.938(+0,22%) 94.267(+0,47%)
2021-03-20
4.447.570(+0,22%) 94.659(+0,42%)
2021-03-21
4.456.869(+0,21%) 95.030(+0,39%)
2021-03-22
4.466.153(+0,21%) 95.391(+0,38%)
2021-03-23
4.474.610(+0,19%) 95.818(+0,45%)
2021-03-24
4.483.471(+0,2%) 96.219(+0,42%)
2021-03-25
4.492.692(+0,21%) 96.612(+0,41%)
2021-03-26
4.501.859(+0,2%) 97.017(+0,42%)
2021-03-27
4.510.744(+0,2%) 97.404(+0,4%)
2021-03-28
4.519.832(+0,2%) 97.740(+0,34%)
2021-03-29
4.528.543(+0,19%) 98.033(+0,3%)
2021-03-30
4.536.820(+0,18%) 98.442(+0,42%)
2021-03-31
4.545.095(+0,18%) 98.850(+0,41%)
2021-04-01
4.554.264(+0,2%) 99.233(+0,39%)
2021-04-02
4.563.056(+0,19%) 99.633(+0,4%)
2021-04-03
4.572.077(+0,2%) 100.017(+0,39%)
2021-04-04
4.580.894(+0,19%) 100.374(+0,36%)
2021-04-05
4.589.540(+0,19%) 100.717(+0,34%)
2021-04-06
4.597.868(+0,18%) 101.106(+0,39%)
2021-04-07
4.606.162(+0,18%) 101.480(+0,37%)
2021-04-08
4.614.834(+0,19%) 101.845(+0,36%)
2021-04-09
4.623.984(+0,2%) 102.247(+0,39%)
2021-04-10
4.632.688(+0,19%) 102.649(+0,39%)
2021-04-11
4.641.390(+0,19%) 102.986(+0,33%)
2021-04-12
4.649.710(+0,18%) 103.263(+0,27%)
2021-04-13
4.657.883(+0,18%) 103.601(+0,33%)
2021-04-14
4.666.209(+0,18%) 104.000(+0,39%)
2021-04-15
4.675.153(+0,19%) 104.398(+0,38%)
2021-04-16
4.684.148(+0,19%) 104.795(+0,38%)
2021-04-17
4.693.469(+0,2%) 105.193(+0,38%)
2021-04-18
4.702.101(+0,18%) 105.582(+0,37%)
2021-04-19
4.710.690(+0,18%) 105.928(+0,33%)
2021-04-20
4.718.854(+0,17%) 106.307(+0,36%)
2021-04-21
4.727.125(+0,18%) 106.706(+0,38%)
2021-04-22
4.736.121(+0,19%) 107.103(+0,37%)
2021-04-23
4.744.961(+0,19%) 107.501(+0,37%)
2021-04-24
4.753.789(+0,19%) 107.900(+0,37%)
2021-04-25
4.762.569(+0,18%) 108.232(+0,31%)
2021-04-26
4.771.372(+0,18%) 108.588(+0,33%)
2021-04-27
4.779.425(+0,17%) 108.980(+0,36%)
2021-04-28
4.787.273(+0,16%) 109.367(+0,36%)
2021-04-29
4.796.557(+0,19%) 109.731(+0,33%)
2021-04-30
4.805.288(+0,18%) 110.128(+0,36%)
2021-05-01
4.814.558(+0,19%) 110.520(+0,36%)
2021-05-02
4.823.255(+0,18%) 110.862(+0,31%)
2021-05-03
4.831.744(+0,18%) 111.198(+0,3%)
2021-05-04
4.839.514(+0,16%) 111.535(+0,3%)
2021-05-05
4.847.489(+0,16%) 111.895(+0,32%)
2021-05-06
4.855.128(+0,16%) 112.246(+0,31%)
2021-05-07
4.863.514(+0,17%) 112.622(+0,33%)
2021-05-08
4.871.843(+0,17%) 112.992(+0,33%)
2021-05-09
4.880.262(+0,17%) 113.326(+0,3%)
2021-05-10
4.888.727(+0,17%) 113.647(+0,28%)
2021-05-11
4.896.842(+0,17%) 113.976(+0,29%)
2021-05-12
4.905.059(+0,17%) 114.331(+0,31%)
2021-05-13
4.913.439(+0,17%) 114.723(+0,34%)
2021-05-14
4.922.901(+0,19%) 115.116(+0,34%)
2021-05-15
4.931.691(+0,18%) 115.480(+0,32%)
2021-05-16
4.940.245(+0,17%) 115.871(+0,34%)
2021-05-17
4.949.573(+0,19%) 116.211(+0,29%)
2021-05-18
4.957.756(+0,17%) 116.575(+0,31%)
2021-05-19
4.965.676(+0,16%) 116.965(+0,33%)
2021-05-20
4.974.908(+0,19%) 117.361(+0,34%)
2021-05-21
4.983.845(+0,18%) 117.739(+0,32%)
2021-05-22
4.992.554(+0,17%) 118.125(+0,33%)
2021-05-23
5.001.505(+0,18%) 118.482(+0,3%)
2021-05-24
5.009.911(+0,17%) 118.801(+0,27%)
2021-05-25
5.017.795(+0,16%) 119.194(+0,33%)
2021-05-26
5.026.168(+0,17%) 119.600(+0,34%)
2021-05-27
5.035.207(+0,18%) 120.002(+0,34%)
2021-05-28
5.044.459(+0,18%) 120.406(+0,34%)
2021-05-29
5.053.748(+0,18%) 120.807(+0,33%)
2021-05-30
5.063.442(+0,19%) 121.162(+0,29%)
2021-05-31
5.071.917(+0,17%) 121.501(+0,28%)
2021-06-01
5.081.417(+0,19%) 121.873(+0,31%)
2021-06-02
5.090.249(+0,17%) 122.267(+0,32%)
2021-06-03
5.099.182(+0,18%) 122.660(+0,32%)
2021-06-04
5.108.129(+0,18%) 123.037(+0,31%)
2021-06-05
5.117.274(+0,18%) 123.436(+0,32%)
2021-06-06
5.126.437(+0,18%) 123.787(+0,28%)
2021-06-07
5.135.866(+0,18%) 124.117(+0,27%)
2021-06-08
5.145.843(+0,19%) 124.496(+0,31%)
2021-06-09
5.156.250(+0,2%) 124.895(+0,32%)
2021-06-10
5.167.949(+0,23%) 125.278(+0,31%)
2021-06-11
5.180.454(+0,24%) 125.674(+0,32%)
2021-06-12
5.193.964(+0,26%) 126.073(+0,32%)
2021-06-13
5.208.667(+0,28%) 126.430(+0,28%)
2021-06-14
5.222.408(+0,26%) 126.801(+0,29%)
2021-06-15
5.236.593(+0,27%) 127.180(+0,3%)
2021-06-16
5.249.990(+0,26%) 127.576(+0,31%)
2021-06-17
5.264.047(+0,27%) 127.992(+0,33%)
2021-06-18
5.281.309(+0,33%) 128.445(+0,35%)
2021-06-19
5.299.215(+0,34%) 128.911(+0,36%)
2021-06-20
5.316.826(+0,33%) 129.361(+0,35%)
2021-06-21
5.334.204(+0,33%) 129.801(+0,34%)
2021-06-22
5.350.919(+0,31%) 130.347(+0,42%)
2021-06-23
5.368.513(+0,33%) 130.895(+0,42%)
2021-06-24
5.388.695(+0,38%) 131.463(+0,43%)
2021-06-25
5.409.088(+0,38%) 132.064(+0,46%)
2021-06-26
5.430.753(+0,4%) 132.683(+0,47%)
2021-06-27
5.451.291(+0,38%) 133.282(+0,45%)
2021-06-28
5.472.941(+0,4%) 133.893(+0,46%)
2021-06-29
5.493.557(+0,38%) 134.545(+0,49%)
2021-06-30
5.514.599(+0,38%) 135.214(+0,5%)
2021-07-01
5.538.142(+0,43%) 135.886(+0,5%)
2021-07-02
5.561.360(+0,42%) 136.565(+0,5%)
2021-07-03
5.585.799(+0,44%) 137.262(+0,51%)
2021-07-04
5.610.941(+0,45%) 137.925(+0,48%)
2021-07-05
5.635.294(+0,43%) 138.579(+0,47%)
2021-07-06
5.658.672(+0,41%) 139.316(+0,53%)
2021-07-07
5.682.634(+0,42%) 140.041(+0,52%)
2021-07-08
5.707.452(+0,44%) 140.775(+0,52%)
2021-07-09
5.733.218(+0,45%) 141.501(+0,52%)
2021-07-10
5.758.300(+0,44%) 142.253(+0,53%)
2021-07-11
5.783.333(+0,43%) 143.002(+0,53%)
2021-07-12
5.808.473(+0,43%) 143.712(+0,5%)
2021-07-13
5.833.175(+0,43%) 144.492(+0,54%)
2021-07-14
5.857.002(+0,41%) 145.278(+0,54%)
2021-07-15
5.882.295(+0,43%) 146.069(+0,54%)
2021-07-16
5.907.999(+0,44%) 146.868(+0,55%)
2021-07-17
5.933.115(+0,43%) 147.655(+0,54%)
2021-07-18
5.958.133(+0,42%) 148.419(+0,52%)
2021-07-19
5.982.766(+0,41%) 149.138(+0,48%)
2021-07-20
6.006.536(+0,4%) 149.922(+0,53%)
2021-07-21
6.030.240(+0,39%) 150.705(+0,52%)
2021-07-22
6.054.711(+0,41%) 151.501(+0,53%)
2021-07-23
6.078.522(+0,39%) 152.296(+0,52%)
2021-07-24
6.102.469(+0,39%) 153.095(+0,52%)
2021-07-25
6.126.541(+0,39%) 153.874(+0,51%)
2021-07-26
6.149.780(+0,38%) 154.601(+0,47%)
2021-07-27
6.172.812(+0,37%) 155.380(+0,5%)
2021-07-28
6.195.232(+0,36%) 156.178(+0,51%)
2021-07-29
6.218.502(+0,38%) 156.977(+0,51%)
2021-07-30
6.242.066(+0,38%) 157.771(+0,51%)
2021-07-31
6.265.873(+0,38%) 158.563(+0,5%)
2021-08-01
6.288.677(+0,36%) 159.352(+0,5%)
2021-08-02
6.312.185(+0,37%) 160.137(+0,49%)
2021-08-03
6.334.195(+0,35%) 160.925(+0,49%)
2021-08-04
6.356.784(+0,36%) 161.715(+0,49%)
2021-08-05
6.379.904(+0,36%) 162.509(+0,49%)
2021-08-06
6.402.564(+0,36%) 163.301(+0,49%)
2021-08-07
6.424.884(+0,35%) 164.094(+0,49%)
2021-08-08
6.447.750(+0,36%) 164.881(+0,48%)
2021-08-09
6.469.910(+0,34%) 165.650(+0,47%)
2021-08-10
6.491.288(+0,33%) 166.442(+0,48%)
2021-08-11
6.512.859(+0,33%) 167.241(+0,48%)
2021-08-12
6.534.791(+0,34%) 168.049(+0,48%)
2021-08-13
6.557.068(+0,34%) 168.864(+0,48%)
2021-08-14
6.579.212(+0,34%) 169.683(+0,49%)
2021-08-15
6.600.836(+0,33%) 170.499(+0,48%)
2021-08-16
6.621.601(+0,31%) 171.305(+0,47%)
2021-08-17
6.642.559(+0,32%) 172.110(+0,47%)
2021-08-18
6.663.473(+0,31%) 172.909(+0,46%)
2021-08-19
6.684.531(+0,32%) 173.700(+0,46%)
2021-08-20
6.705.523(+0,31%) 174.485(+0,45%)
2021-08-21
6.726.523(+0,31%) 175.282(+0,46%)
2021-08-22
6.747.087(+0,31%) 176.044(+0,43%)
2021-08-23
6.766.541(+0,29%) 176.820(+0,44%)
2021-08-24
6.785.374(+0,28%) 177.614(+0,45%)
2021-08-25
6.804.910(+0,29%) 178.423(+0,46%)
2021-08-26
6.824.540(+0,29%) 179.243(+0,46%)
2021-08-27
6.844.049(+0,29%) 180.041(+0,45%)
2021-08-28
6.863.541(+0,28%) 180.840(+0,44%)
2021-08-29
6.882.827(+0,28%) 181.637(+0,44%)
2021-08-30
6.901.152(+0,27%) 182.429(+0,44%)
2021-08-31
6.918.965(+0,26%) 183.224(+0,44%)
2021-09-01
6.937.333(+0,27%) 184.014(+0,43%)
2021-09-02
6.956.318(+0,27%) 184.812(+0,43%)
2021-09-03
6.975.174(+0,27%) 185.611(+0,43%)
2021-09-04
6.993.954(+0,27%) 186.407(+0,43%)
2021-09-05
7.012.599(+0,27%) 187.200(+0,43%)
2021-09-06
7.030.455(+0,25%) 187.990(+0,42%)
2021-09-07
7.047.880(+0,25%) 188.785(+0,42%)
2021-09-08
7.065.904(+0,26%) 189.582(+0,42%)
2021-09-09
7.084.284(+0,26%) 190.376(+0,42%)
2021-09-10
7.102.625(+0,26%) 191.165(+0,41%)
2021-09-11
7.121.516(+0,27%) 191.961(+0,42%)
2021-09-12
7.140.070(+0,26%) 192.749(+0,41%)
2021-09-13
7.158.248(+0,25%) 193.468(+0,37%)
2021-09-14
7.176.085(+0,25%) 194.249(+0,4%)
2021-09-15
7.194.926(+0,26%) 195.041(+0,41%)
2021-09-16
7.214.520(+0,27%) 195.835(+0,41%)
2021-09-17
7.234.425(+0,28%) 196.626(+0,4%)
2021-09-18
7.254.754(+0,28%) 197.425(+0,41%)
2021-09-19
7.274.928(+0,28%) 198.218(+0,4%)
2021-09-20
7.294.672(+0,27%) 198.996(+0,39%)
2021-09-21
7.313.851(+0,26%) 199.808(+0,41%)
2021-09-22
7.333.557(+0,27%) 200.625(+0,41%)
2021-09-23
7.354.995(+0,29%) 201.445(+0,41%)
2021-09-24
7.376.374(+0,29%) 202.273(+0,41%)
2021-09-25
7.398.415(+0,3%) 203.095(+0,41%)
2021-09-26
7.420.913(+0,3%) 203.900(+0,4%)
2021-09-27
7.443.149(+0,3%) 204.679(+0,38%)
2021-09-28
7.464.708(+0,29%) 205.531(+0,42%)
2021-09-29
7.487.138(+0,3%) 206.388(+0,42%)
2021-09-30
7.511.026(+0,32%) 207.255(+0,42%)
2021-10-01
7.535.548(+0,33%) 208.142(+0,43%)
2021-10-02
7.560.767(+0,33%) 209.028(+0,43%)
2021-10-03
7.586.536(+0,34%) 209.918(+0,43%)
2021-10-04
7.612.317(+0,34%) 210.801(+0,42%)
2021-10-05
7.637.427(+0,33%) 211.696(+0,42%)
2021-10-06
7.662.560(+0,33%) 212.625(+0,44%)
2021-10-07
7.690.110(+0,36%) 213.549(+0,43%)
2021-10-08
7.717.356(+0,35%) 214.485(+0,44%)
2021-10-09
7.746.718(+0,38%) 215.453(+0,45%)
2021-10-10
7.775.365(+0,37%) 216.415(+0,45%)
2021-10-11
7.804.774(+0,38%) 217.372(+0,44%)
2021-10-12
7.832.964(+0,36%) 218.345(+0,45%)
2021-10-13
7.861.681(+0,37%) 219.329(+0,45%)
2021-10-14
7.892.980(+0,4%) 220.315(+0,45%)
2021-10-15
7.925.176(+0,41%) 221.313(+0,45%)
2021-10-16
7.958.384(+0,42%) 222.315(+0,45%)
2021-10-17
7.992.687(+0,43%) 223.312(+0,45%)
2021-10-18
8.027.012(+0,43%) 224.310(+0,45%)
2021-10-19
8.060.752(+0,42%) 225.325(+0,45%)
2021-10-20
8.094.825(+0,42%) 226.353(+0,46%)
2021-10-21
8.131.164(+0,45%) 227.389(+0,46%)
2021-10-22
8.168.305(+0,46%) 228.453(+0,47%)
2021-10-23
8.205.983(+0,46%) 229.528(+0,47%)
2021-10-24
8.241.643(+0,43%) 230.600(+0,47%)
2021-10-25
8.279.573(+0,46%) 231.669(+0,46%)
2021-10-26
8.316.019(+0,44%) 232.775(+0,48%)
2021-10-27
8.352.601(+0,44%) 233.898(+0,48%)
2021-10-28
8.392.697(+0,48%) 235.057(+0,5%)
2021-10-29
8.432.546(+0,47%) 236.220(+0,49%)
2021-10-30
8.472.797(+0,48%) 237.380(+0,49%)
2021-10-31
8.513.790(+0,48%) 238.538(+0,49%)
2021-11-01
8.554.192(+0,47%) 239.693(+0,48%)
2021-11-02
8.593.200(+0,46%) 240.871(+0,49%)
2021-11-03
8.633.643(+0,47%) 242.060(+0,49%)
2021-11-04
8.673.860(+0,47%) 243.255(+0,49%)
2021-11-05
8.714.595(+0,47%) 244.447(+0,49%)
2021-11-06
8.755.930(+0,47%) 245.635(+0,49%)
2021-11-07
8.795.095(+0,45%) 246.814(+0,48%)
2021-11-08
8.834.495(+0,45%) 248.004(+0,48%)
2021-11-09
8.873.655(+0,44%) 249.215(+0,49%)
2021-11-10
8.911.713(+0,43%) 250.454(+0,5%)
2021-11-11
8.952.472(+0,46%) 251.691(+0,49%)
2021-11-12
8.992.595(+0,45%) 252.926(+0,49%)
2021-11-13
9.031.851(+0,44%) 254.167(+0,49%)
2021-11-14
9.070.674(+0,43%) 255.386(+0,48%)
2021-11-15
9.109.094(+0,42%) 256.597(+0,47%)
2021-11-16
9.145.912(+0,4%) 257.837(+0,48%)
2021-11-17
9.182.538(+0,4%) 259.084(+0,48%)
2021-11-18
9.219.912(+0,41%) 260.335(+0,48%)
2021-11-19
9.257.068(+0,4%) 261.589(+0,48%)
2021-11-20
9.294.188(+0,4%) 262.843(+0,48%)
2021-11-21
9.331.158(+0,4%) 264.095(+0,48%)
2021-11-22
9.366.839(+0,38%) 265.336(+0,47%)
2021-11-23
9.400.835(+0,36%) 266.579(+0,47%)
2021-11-24
9.434.393(+0,36%) 267.819(+0,47%)
2021-11-25
9.468.189(+0,36%) 269.057(+0,46%)
2021-11-26
9.502.879(+0,37%) 270.292(+0,46%)
2021-11-27
9.536.825(+0,36%) 271.531(+0,46%)
2021-11-28
9.570.373(+0,35%) 272.755(+0,45%)
2021-11-29
9.604.233(+0,35%) 273.964(+0,44%)
2021-11-30
9.636.881(+0,34%) 275.193(+0,45%)
2021-12-01
9.669.718(+0,34%) 276.419(+0,45%)
2021-12-02
9.703.107(+0,35%) 277.640(+0,44%)
2021-12-03
9.736.037(+0,34%) 278.857(+0,44%)
2021-12-04
9.769.011(+0,34%) 280.072(+0,44%)
2021-12-05
9.801.613(+0,33%) 281.278(+0,43%)
2021-12-06
9.833.749(+0,33%) 282.462(+0,42%)
2021-12-07
9.864.845(+0,32%) 283.644(+0,42%)
2021-12-08
9.895.597(+0,31%) 284.823(+0,42%)
2021-12-09
9.925.806(+0,31%) 286.004(+0,41%)
2021-12-10
9.956.679(+0,31%) 287.180(+0,41%)
2021-12-11
9.986.967(+0,3%) 288.351(+0,41%)
2021-12-12
10.016.896(+0,3%) 289.483(+0,39%)
2021-12-13
10.046.454(+0,3%) 290.604(+0,39%)
2021-12-14
10.074.797(+0,28%) 291.749(+0,39%)
2021-12-15
10.103.160(+0,28%) 292.891(+0,39%)
2021-12-16
10.131.646(+0,28%) 294.024(+0,39%)
2021-12-17
10.159.389(+0,27%) 295.104(+0,37%)
2021-12-18
10.186.823(+0,27%) 296.180(+0,36%)
2021-12-19
10.214.790(+0,27%) 297.203(+0,35%)
2021-12-20
10.241.812(+0,26%) 298.222(+0,34%)
2021-12-21
10.267.719(+0,25%) 299.249(+0,34%)
2021-12-22
10.292.983(+0,25%) 300.269(+0,34%)
2021-12-23
10.318.650(+0,25%) 301.271(+0,33%)
2021-12-24
10.343.353(+0,24%) 302.269(+0,33%)
2021-12-25
10.368.299(+0,24%) 303.250(+0,32%)
2021-12-26
10.392.020(+0,23%) 304.218(+0,32%)
2021-12-27
10.415.230(+0,22%) 305.155(+0,31%)
2021-12-28
10.437.152(+0,21%) 306.090(+0,31%)
2021-12-29
10.458.271(+0,2%) 307.022(+0,3%)
2021-12-30
10.479.344(+0,2%) 307.948(+0,3%)
2021-12-31
10.499.982(+0,2%) 308.860(+0,3%)
2022-01-01
10.519.733(+0,19%) 309.707(+0,27%)
2022-01-02
10.537.966(+0,17%) 310.518(+0,26%)
2022-01-03
10.554.309(+0,16%) 311.353(+0,27%)
2022-01-04
10.570.212(+0,15%) 312.187(+0,27%)
2022-01-05
10.585.984(+0,15%) 313.015(+0,27%)
2022-01-06
10.601.300(+0,14%) 313.817(+0,26%)
2022-01-07
10.618.035(+0,16%) 314.604(+0,25%)
2022-01-08
10.634.603(+0,16%) 315.400(+0,25%)
2022-01-09
10.650.849(+0,15%) 316.163(+0,24%)
2022-01-10
10.666.679(+0,15%) 316.904(+0,23%)
2022-01-11
10.684.204(+0,16%) 317.687(+0,25%)
2022-01-12
10.702.150(+0,17%) 318.432(+0,23%)
2022-01-13
10.723.305(+0,2%) 319.172(+0,23%)
2022-01-14
10.747.125(+0,22%) 319.911(+0,23%)
2022-01-15
10.774.304(+0,25%) 320.634(+0,23%)
2022-01-16
10.803.534(+0,27%) 321.320(+0,21%)
2022-01-17
10.834.260(+0,28%) 321.990(+0,21%)
2022-01-18
10.865.512(+0,29%) 322.678(+0,21%)
2022-01-19
10.899.411(+0,31%) 323.376(+0,22%)
2022-01-20
10.938.261(+0,36%) 324.074(+0,22%)
2022-01-21
10.987.774(+0,45%) 324.752(+0,21%)
2022-01-22
11.044.986(+0,52%) 325.433(+0,21%)
2022-01-23
11.108.191(+0,57%) 326.112(+0,21%)
2022-01-24
11.238.409(+1,2%) 326.767(+0,2%)
2022-01-25
11.241.109(+0,02%) 327.448(+0,21%)
2022-01-26
11.253.335(+0,11%) 327.448(=)
2022-01-27
11.404.617(+1,3%) 328.770(+0,4%)
2022-01-28
11.502.657(+0,86%) 329.443(+0,2%)
2022-01-29
11.615.779(+0,98%) 330.111(+0,2%)
2022-01-30
11.737.007(+1%) 330.728(+0,19%)
2022-01-31
11.861.077(+1,1%) 331.349(+0,19%)
2022-02-01
11.986.913(+1,1%) 332.012(+0,2%)
2022-02-02
12.128.796(+1,2%) 332.690(+0,2%)
2022-02-03
12.284.564(+1,3%) 333.357(+0,2%)
2022-02-04
12.452.765(+1,4%) 334.039(+0,2%)
2022-02-05
12.630.047(+1,4%) 334.753(+0,21%)
2022-02-06
12.810.118(+1,4%) 335.414(+0,2%)
2022-02-07
12.982.023(+1,3%) 336.023(+0,18%)
2022-02-08
13.147.666(+1,3%) 336.721(+0,21%)
2022-02-09
13.330.769(+1,4%) 337.390(+0,2%)
2022-02-10
13.527.845(+1,5%) 338.091(+0,21%)
2022-02-11
13.731.794(+1,5%) 338.813(+0,21%)
2022-02-12
13.935.560(+1,5%) 339.542(+0,22%)
2022-02-13
14.133.509(+1,4%) 340.248(+0,21%)
2022-02-14
14.331.458(+1,4%) 340.954(+0,21%)
2022-02-15
14.480.596(+1%) 341.635(+0,2%)
2022-02-16
14.659.880(+1,2%) 342.383(+0,22%)
2022-02-17
14.840.502(+1,2%) 343.173(+0,23%)
2022-02-18
15.020.573(+1,2%) 343.957(+0,23%)
2022-02-19
15.199.720(+1,2%) 344.755(+0,23%)
2022-02-20
15.370.419(+1,1%) 345.500(+0,22%)
2022-02-21
15.522.756(+0,99%) 346.235(+0,21%)
2022-02-22
15.657.928(+0,87%) 347.031(+0,23%)
2022-02-23
15.795.570(+0,88%) 347.816(+0,23%)
2022-02-24
15.928.568(+0,84%) 348.578(+0,22%)
2022-02-25
16.052.028(+0,78%) 349.365(+0,23%)
2022-02-26
16.175.023(+0,77%) 350.158(+0,23%)
2022-02-27
16.291.116(+0,72%) 350.927(+0,22%)
2022-02-28
16.398.036(+0,66%) 351.660(+0,21%)
2022-03-01
16.495.369(+0,59%) 352.446(+0,22%)
2022-03-02
16.592.824(+0,59%) 353.230(+0,22%)
2022-03-03
16.685.850(+0,56%) 354.011(+0,22%)
2022-03-04
16.775.024(+0,53%) 354.787(+0,22%)
2022-03-05
16.861.793(+0,52%) 355.537(+0,21%)
2022-03-06
16.941.656(+0,47%) 356.281(+0,21%)
2022-03-07
17.014.818(+0,43%) 356.949(+0,19%)
2022-03-08
17.081.394(+0,39%) 357.601(+0,18%)
2022-03-09
17.140.069(+0,34%) 358.246(+0,18%)
2022-03-10
17.191.300(+0,3%) 358.911(+0,19%)
2022-03-11
17.242.043(+0,3%) 359.585(+0,19%)
2022-03-12
17.290.197(+0,28%) 360.215(+0,18%)
2022-03-13
17.335.186(+0,26%) 360.811(+0,17%)
2022-03-14
17.376.241(+0,24%) 361.344(+0,15%)
2022-03-15
17.412.919(+0,21%) 361.902(+0,15%)
2022-03-16
17.449.438(+0,21%) 362.478(+0,16%)
2022-03-17
17.484.257(+0,2%) 363.039(+0,15%)
2022-03-18
17.518.699(+0,2%) 363.563(+0,14%)
2022-03-19
17.551.657(+0,19%) 364.058(+0,14%)
2022-03-20
17.582.692(+0,18%) 364.492(+0,12%)
2022-03-21
17.611.401(+0,16%) 364.901(+0,11%)
2022-03-22
17.637.795(+0,15%) 365.373(+0,13%)
2022-03-23
17.664.621(+0,15%) 365.802(+0,12%)
2022-03-24
17.690.008(+0,14%) 366.220(+0,11%)
2022-03-25
17.715.390(+0,14%) 366.618(+0,11%)
2022-03-26
17.739.462(+0,14%) 367.013(+0,11%)
2022-03-27
17.762.742(+0,13%) 367.351(+0,09%)
2022-03-28
17.783.843(+0,12%) 367.686(+0,09%)
2022-03-29
17.803.503(+0,11%) 368.025(+0,09%)
2022-03-30
17.823.648(+0,11%) 368.377(+0,1%)
2022-03-31
17.842.925(+0,11%) 368.722(+0,09%)
2022-04-01
17.862.089(+0,11%) 369.064(+0,09%)
2022-04-02
17.880.038(+0,1%) 369.404(+0,09%)
2022-04-03
17.896.866(+0,09%) 369.708(+0,08%)
2022-04-04
17.912.157(+0,09%) 369.995(+0,08%)
2022-04-05
17.926.104(+0,08%) 370.311(+0,09%)
2022-04-06
17.940.765(+0,08%) 370.602(+0,08%)
2022-04-07
17.955.120(+0,08%) 370.889(+0,08%)
2022-04-08
17.969.431(+0,08%) 371.169(+0,08%)
2022-04-09
17.983.004(+0,08%) 371.457(+0,08%)
2022-04-10
17.996.060(+0,07%) 371.716(+0,07%)
2022-04-11
18.007.915(+0,07%) 371.964(+0,07%)
2022-04-12
18.018.825(+0,06%) 372.245(+0,08%)
2022-04-13
18.030.579(+0,07%) 372.512(+0,07%)
2022-04-14
18.041.927(+0,06%) 372.766(+0,07%)
2022-04-15
18.053.359(+0,06%) 373.027(+0,07%)
2022-04-16
18.064.454(+0,06%) 373.267(+0,06%)
2022-04-17
18.074.717(+0,06%) 373.500(+0,06%)
2022-04-18
18.084.151(+0,05%) 373.713(+0,06%)
2022-04-19
18.092.791(+0,05%) 373.948(+0,06%)
2022-04-20
18.101.986(+0,05%) 374.171(+0,06%)
2022-04-21
18.110.861(+0,05%) 374.368(+0,05%)
2022-04-22
18.119.862(+0,05%) 374.563(+0,05%)
2022-04-23
18.128.691(+0,05%) 374.734(+0,05%)
2022-04-24
18.137.137(+0,05%) 374.092(−0,17%)
2022-04-25
18.144.788(+0,04%) 375.061(+0,26%)
2022-04-26
18.151.895(+0,04%) 375.237(+0,05%)
2022-04-27
18.159.600(+0,04%) 375.400(+0,04%)
2022-04-28
18.167.281(+0,04%) 375.566(+0,04%)
2022-04-29
18.174.991(+0,04%) 375.727(+0,04%)
2022-04-30
18.182.354(+0,04%) 375.884(+0,04%)
2022-05-01
18.189.401(+0,04%) 376.031(+0,04%)
2022-05-02
18.195.608(+0,03%) 376.167(+0,04%)
2022-05-03
18.201.074(+0,03%) 376.292(+0,03%)
2022-05-04
18.206.167(+0,03%) 376.421(+0,03%)
2022-05-05
18.211.178(+0,03%) 376.560(+0,04%)
2022-05-06
18.216.719(+0,03%) 376.696(+0,04%)
2022-05-07
18.222.219(+0,03%) 376.828(+0,04%)
2022-05-08
18.227.666(+0,03%) 376.946(+0,03%)
2022-05-09
18.232.696(+0,03%) 377.049(+0,03%)
2022-05-10
18.237.227(+0,02%) 377.150(+0,03%)
2022-05-11
18.241.329(+0,02%) 377.248(+0,03%)
2022-05-12
18.245.394(+0,02%) 377.359(+0,03%)
2022-05-13
18.250.290(+0,03%) 377.464(+0,03%)
2022-05-14
18.255.337(+0,03%) 377.571(+0,03%)
2022-05-15
18.260.293(+0,03%) 377.670(+0,03%)
2022-05-16
18.264.836(+0,02%) 377.759(+0,02%)
2022-05-17
18.268.958(+0,02%) 377.869(+0,03%)
2022-05-18
18.273.690(+0,03%) 377.975(+0,03%)
2022-05-19
18.278.617(+0,03%) 378.072(+0,03%)
2022-05-20
18.283.706(+0,03%) 378.168(+0,03%)
2022-05-21
18.288.740(+0,03%) 378.270(+0,03%)
2022-05-22
18.293.450(+0,03%) 378.350(+0,02%)
2022-05-23
18.297.608(+0,02%) 378.426(+0,02%)
2022-05-24
18.301.393(+0,02%) 378.516(+0,02%)
2022-05-25
18.305.973(+0,03%) 378.609(+0,02%)
2022-05-26
18.310.673(+0,03%) 378.700(+0,02%)
2022-05-27
18.315.292(+0,03%) 378.784(+0,02%)
2022-05-28
18.319.848(+0,02%) 378.870(+0,02%)
2022-05-29
18.324.036(+0,02%) 378.955(+0,02%)
2022-05-30
18.327.837(+0,02%) 379.029(+0,02%)
2022-05-31
18.331.363(+0,02%) 379.117(+0,02%)
2022-06-01
18.335.514(+0,02%) 379.200(+0,02%)
2022-06-02
18.339.776(+0,02%) 379.285(+0,02%)
2022-06-03
18.343.964(+0,02%) 379.363(+0,02%)
2022-06-04
18.348.065(+0,02%) 379.445(+0,02%)
2022-06-05
18.351.851(+0,02%) 379.520(+0,02%)
2022-06-06
18.355.200(+0,02%) 379.584(+0,02%)
2022-06-07
18.358.459(+0,02%) 379.657(+0,02%)
2022-06-08
18.362.105(+0,02%) 379.736(+0,02%)
2022-06-09
18.365.879(+0,02%) 379.813(+0,02%)
2022-06-10
18.369.557(+0,02%) 379.883(+0,02%)
2022-06-11
18.373.184(+0,02%) 379.955(+0,02%)
2022-06-12
18.376.587(+0,02%) 380.020(+0,02%)
2022-06-13
18.379.583(+0,02%) 380.076(+0,01%)
2022-06-14
18.382.380(+0,02%) 380.137(+0,02%)
2022-06-15
18.385.098(+0,01%) 380.203(+0,02%)
2022-06-16
18.388.424(+0,02%) 380.270(+0,02%)
2022-06-17
18.391.797(+0,02%) 380.333(+0,02%)
2022-06-18
18.395.179(+0,02%) 380.401(+0,02%)
2022-06-19
18.398.260(+0,02%) 380.463(+0,02%)
2022-06-20
18.400.927(+0,01%) 380.517(+0,01%)
2022-06-21
18.403.427(+0,01%) 380.577(+0,02%)
2022-06-22
18.406.485(+0,02%) 380.643(+0,02%)
2022-06-23
18.409.651(+0,02%) 380.711(+0,02%)
2022-06-24
18.412.805(+0,02%) 380.776(+0,02%)
2022-06-25
18.415.877(+0,02%) 380.837(+0,02%)
2022-06-26
18.418.881(+0,02%) 380.892(+0,01%)
2022-06-27
18.421.564(+0,01%) 380.943(+0,01%)
2022-06-28
18.424.105(+0,01%) 381.002(+0,02%)
2022-06-29
18.427.133(+0,02%) 381.056(+0,01%)
2022-06-30
18.430.239(+0,02%) 381.112(+0,01%)
2022-07-01
18.433.394(+0,02%) 381.165(+0,01%)
2022-07-02
18.436.679(+0,02%) 381.216(+0,01%)
2022-07-03
18.439.759(+0,02%) 381.263(+0,01%)
2022-07-04
18.442.625(+0,02%) 381.306(+0,01%)
2022-07-05
18.445.301(+0,01%) 381.354(+0,01%)
2022-07-06
18.448.451(+0,02%) 381.398(+0,01%)
2022-07-07
18.451.810(+0,02%) 381.450(+0,01%)
2022-07-08
18.455.274(+0,02%) 381.499(+0,01%)
2022-07-09
18.458.813(+0,02%) 381.544(+0,01%)
2022-07-10
18.462.211(+0,02%) 381.583(+0,01%)
2022-07-11
18.465.308(+0,02%) 381.621(+0,01%)
2022-07-12
18.468.310(+0,02%) 381.669(+0,01%)
2022-07-13
18.472.239(+0,02%) 381.711(+0,01%)
2022-07-14
18.476.477(+0,02%) 381.754(+0,01%)
2022-07-15
18.480.934(+0,02%) 381.794(+0,01%)
2022-07-16
18.485.632(+0,03%) 381.835(+0,01%)
2022-07-17
18.490.296(+0,03%) 381.881(+0,01%)
2022-07-18
18.494.844(+0,02%) 381.916(+0,01%)
2022-07-19
18.499.044(+0,02%) 381.960(+0,01%)
2022-07-20
18.504.729(+0,03%) 381.997(+0,01%)
2022-07-21
18.511.120(+0,03%) 382.039(+0,01%)
2022-07-22
18.517.779(+0,04%) 382.080(+0,01%)
2022-07-23
18.524.732(+0,04%) 382.118(+0,01%)
2022-07-24
18.532.255(+0,04%) 382.155(+0,01%)
2022-07-25
18.538.826(+0,04%) 382.189(+0,01%)
2022-07-26
18.545.009(+0,03%) 382.236(+0,01%)
2022-07-27
18.554.036(+0,05%) 382.272(+0,01%)
2022-07-28
18.565.551(+0,06%) 382.313(+0,01%)
2022-07-29
18.576.973(+0,06%) 382.352(+0,01%)
2022-07-30
18.589.221(+0,07%) 382.395(+0,01%)
2022-07-31
18.601.719(+0,07%) 382.433(+0,01%)
2022-08-01
18.612.543(+0,06%) 382.469(+0,01%)
2022-08-02
18.622.103(+0,05%) 382.517(+0,01%)
2022-08-03
18.636.741(+0,08%) 382.560(+0,01%)
2022-08-04
18.653.867(+0,09%) 382.604(+0,01%)
2022-08-05
18.672.422(+0,1%) 382.651(+0,01%)
2022-08-06
18.692.396(+0,11%) 382.697(+0,01%)
2022-08-07
18.712.669(+0,11%) 382.741(+0,01%)
2022-08-08
18.730.561(+0,1%) 382.786(+0,01%)
2022-08-09
18.746.886(+0,09%) 382.846(+0,02%)
2022-08-10
18.770.657(+0,13%) 382.902(+0,01%)
2022-08-11
18.796.472(+0,14%) 382.954(+0,01%)
2022-08-12
18.824.282(+0,15%) 383.011(+0,01%)
2022-08-13
18.852.976(+0,15%) 383.071(+0,02%)
2022-08-14
18.851.958(−0,01%) 383.125(+0,01%)
2022-08-15
18.907.231(+0,29%) 383.178(+0,01%)
2022-08-16
18.931.140(+0,13%) 383.287(+0,03%)
2022-08-17
18.964.246(+0,17%) 383.300(=)
2022-08-18
19.000.055(+0,19%) 383.362(+0,02%)
2022-08-19
19.037.644(+0,2%) 383.427(+0,02%)
2022-08-20
19.077.674(+0,21%) 383.496(+0,02%)
2022-08-21
19.117.343(+0,21%) 383.560(+0,02%)
2022-08-22
19.150.404(+0,17%) 383.617(+0,01%)
2022-08-23
19.181.371(+0,16%) 383.686(+0,02%)
2022-08-24
19.221.602(+0,21%) 383.758(+0,02%)
2022-08-25
19.265.521(+0,23%) 383.829(+0,02%)
2022-08-26
19.311.973(+0,24%) 383.910(+0,02%)
2022-08-27
19.359.066(+0,24%) 384.000(+0,02%)
2022-08-28
19.405.923(+0,24%) 384.083(+0,02%)
2022-08-29
19.445.581(+0,2%) 384.160(+0,02%)
2022-08-30
19.482.648(+0,19%) 384.254(+0,02%)
2022-08-31
19.528.969(+0,24%) 384.346(+0,02%)
2022-09-01
19.578.730(+0,25%) 384.441(+0,02%)
2022-09-02
19.629.682(+0,26%) 384.532(+0,02%)
2022-09-03
19.681.381(+0,26%) 384.624(+0,02%)
2022-09-04
19.729.423(+0,24%) 384.711(+0,02%)
2022-09-05
19.771.113(+0,21%) 384.787(+0,02%)
2022-09-06
19.809.613(+0,19%) 384.882(+0,02%)
2022-09-07
19.857.571(+0,24%) 384.976(+0,02%)
2022-09-08
19.908.189(+0,25%) 385.069(+0,02%)
2022-09-09
19.960.295(+0,26%) 385.165(+0,02%)
2022-09-10
20.013.781(+0,27%) 385.262(+0,03%)
2022-09-11
20.066.610(+0,26%) 385.348(+0,02%)
2022-09-12
20.113.098(+0,23%) 385.429(+0,02%)
2022-09-13
20.157.143(+0,22%) 385.530(+0,03%)
2022-09-14
20.208.878(+0,26%) 385.628(+0,03%)
2022-09-15
20.265.004(+0,28%) 385.727(+0,03%)
2022-09-16
20.324.039(+0,29%) 385.837(+0,03%)
2022-09-17
20.382.344(+0,29%) 385.944(+0,03%)
2022-09-18
20.439.095(+0,28%) 386.045(+0,03%)
2022-09-19
20.488.583(+0,24%) 386.136(+0,02%)
2022-09-20
20.535.057(+0,23%) 386.234(+0,03%)
2022-09-21
20.588.102(+0,26%) 386.341(+0,03%)
2022-09-22
20.641.559(+0,26%) 386.447(+0,03%)
2022-09-23
20.694.894(+0,26%) 386.551(+0,03%)
2022-09-24
20.746.163(+0,25%) 386.662(+0,03%)
2022-09-25
20.792.921(+0,23%) 386.757(+0,02%)
2022-09-26
20.833.109(+0,19%) 386.842(+0,02%)
2022-09-27
20.869.714(+0,18%) 386.943(+0,03%)
2022-09-28
20.909.731(+0,19%) 387.054(+0,03%)
2022-09-29
20.948.470(+0,19%) 387.153(+0,03%)
2022-09-30
20.985.756(+0,18%) 387.269(+0,03%)
2022-10-01
21.018.942(+0,16%) 387.372(+0,03%)
2022-10-02
21.049.027(+0,14%) 387.468(+0,02%)
2022-10-03
21.073.185(+0,11%) 387.559(+0,02%)
2022-10-04
21.094.872(+0,1%) 387.666(+0,03%)
2022-10-05
21.118.629(+0,11%) 387.779(+0,03%)
2022-10-06
21.141.674(+0,11%) 387.887(+0,03%)
2022-10-07
21.163.942(+0,11%) 387.991(+0,03%)
2022-10-08
21.184.513(+0,1%) 388.097(+0,03%)
2022-10-09
21.203.332(+0,09%) 388.199(+0,03%)
2022-10-10
21.218.993(+0,07%) 388.295(+0,02%)
2022-10-11
21.232.963(+0,07%) 388.404(+0,03%)
2022-10-12
21.248.603(+0,07%) 388.509(+0,03%)
2022-10-13
21.264.080(+0,07%) 388.610(+0,03%)
2022-10-14
21.278.816(+0,07%) 388.709(+0,03%)
2022-10-15
21.292.200(+0,06%) 388.807(+0,03%)
2022-10-16
21.304.554(+0,06%) 388.901(+0,02%)
2022-10-17
21.314.957(+0,05%) 388.993(+0,02%)
2022-10-18
21.324.431(+0,04%) 389.084(+0,02%)
2022-10-19
21.335.087(+0,05%) 389.176(+0,02%)
2022-10-20
21.345.154(+0,05%) 389.266(+0,02%)
2022-10-21
21.354.915(+0,05%) 389.359(+0,02%)
2022-10-22
21.364.263(+0,04%) 389.449(+0,02%)
2022-10-23
21.372.935(+0,04%) 389.537(+0,02%)
2022-10-24
21.380.264(+0,03%) 389.626(+0,02%)
2022-10-25
21.386.842(+0,03%) 389.710(+0,02%)
2022-10-26
21.394.360(+0,04%) 389.790(+0,02%)
2022-10-27
21.402.209(+0,04%) 389.872(+0,02%)
2022-10-28
21.409.815(+0,04%) 389.950(+0,02%)
2022-10-29
21.416.922(+0,03%) 390.029(+0,02%)
2022-10-30
21.423.725(+0,03%) 390.104(+0,02%)
2022-10-31
21.429.506(+0,03%) 390.175(+0,02%)
2022-11-01
21.434.758(+0,02%) 390.247(+0,02%)
2022-11-02
21.441.143(+0,03%) 390.315(+0,02%)
2022-11-03
21.447.518(+0,03%) 390.388(+0,02%)
2022-11-04
21.453.667(+0,03%) 390.459(+0,02%)
2022-11-05
21.459.284(+0,03%) 390.526(+0,02%)
2022-11-06
21.463.850(+0,02%) 390.588(+0,02%)
2022-11-07
21.468.271(+0,02%) 390.649(+0,02%)
2022-11-08
21.472.591(+0,02%) 390.712(+0,02%)
2022-11-09
21.477.926(+0,02%) 390.774(+0,02%)
2022-11-10
21.483.520(+0,03%) 390.835(+0,02%)
2022-11-11
21.489.074(+0,03%) 390.902(+0,02%)
2022-11-12
21.494.588(+0,03%) 390.964(+0,02%)
2022-11-13
21.499.952(+0,02%) 391.024(+0,02%)
2022-11-14
21.504.530(+0,02%) 391.085(+0,02%)
2022-11-15
21.508.961(+0,02%) 391.149(+0,02%)
2022-11-16
21.514.341(+0,03%) 391.212(+0,02%)
2022-11-17
21.520.021(+0,03%) 391.273(+0,02%)
2022-11-18
21.525.567(+0,03%) 391.333(+0,02%)
2022-11-19
21.531.012(+0,03%) 391.395(+0,02%)
2022-11-20
21.536.229(+0,02%) 391.454(+0,02%)
2022-11-21
21.540.891(+0,02%) 391.509(+0,01%)
2022-11-22
21.545.351(+0,02%) 391.568(+0,02%)
2022-11-23
21.550.982(+0,03%) 391.622(+0,01%)
2022-11-24
21.556.766(+0,03%) 391.680(+0,01%)
2022-11-25
21.562.758(+0,03%) 391.736(+0,01%)
2022-11-26
21.568.846(+0,03%) 391.789(+0,01%)
2022-11-27
21.574.764(+0,03%) 391.840(+0,01%)
2022-11-28
21.579.812(+0,02%) 391.890(+0,01%)
2022-11-28
21.579.812(=) 391.890(=)
2022-11-29
21.584.740(+0,02%) 391.943(+0,01%)
2022-11-30
21.590.828(+0,03%) 392.002(+0,02%)
2022-12-01
21.597.613(+0,03%) 392.060(+0,01%)
2022-12-02
21.604.334(+0,03%) 392.117(+0,01%)
2022-12-03
21.611.003(+0,03%) 392.176(+0,02%)
2022-12-04
21.617.601(+0,03%) 392.231(+0,01%)
2022-12-05
21.623.268(+0,03%) 392.283(+0,01%)
2022-12-06
21.628.829(+0,03%) 392.342(+0,02%)
2022-12-07
21.635.764(+0,03%) 392.400(+0,01%)
2022-12-08
21.643.194(+0,03%) 392.454(+0,01%)
2022-12-09
21.650.659(+0,03%) 392.506(+0,01%)
2022-12-10
21.658.056(+0,03%) 392.560(+0,01%)
2022-12-11
2022-12-12
21.671.528(n.a.) 392.661(n.a.)
2022-12-13
21.677.505(+0,03%) 392.720(+0,02%)
2022-12-14
21.685.037(+0,03%) 392.775(+0,01%)
2022-12-15
21.692.870(+0,04%) 392.832(+0,01%)
2022-12-16
21.701.321(+0,04%) 392.891(+0,02%)
2022-12-17
21.708.852(+0,03%) 392.949(+0,01%)
2022-12-18
21.716.074(+0,03%) 393.000(+0,01%)
2022-12-19
21.722.415(+0,03%) 393.050(+0,01%)
2022-12-20
21.728.409(+0,03%) 393.107(+0,01%)
2022-12-21
21.735.851(+0,03%) 393.166(+0,02%)
2022-12-22
21.743.302(+0,03%) 393.220(+0,01%)
2022-12-23
21.750.711(+0,03%) 393.277(+0,01%)
2022-12-24
21.757.697(+0,03%) 393.331(+0,01%)
2022-12-25
21.764.292(+0,03%) 393.383(+0,01%)
2022-12-26
21.769.627(+0,02%) 393.433(+0,01%)
2022-12-27
21.774.824(+0,02%) 393.492(+0,01%)
2022-12-28
21.781.026(+0,03%) 393.548(+0,01%)
2022-12-29
21.787.172(+0,03%) 393.604(+0,01%)
2022-12-30
21.792.982(+0,03%) 393.654(+0,01%)
2022-12-31
21.798.509(+0,03%) 393.712(+0,01%)
2023-01-01
21.803.547(+0,02%) 393.762(+0,01%)
2023-01-02
21.807.431(+0,02%) 393.805(+0,01%)
2023-01-03
21.810.511(+0,01%) 393.853(+0,01%)
2023-01-04
21.813.839(+0,02%) 393.898(+0,01%)
2023-01-05
21.817.113(+0,02%) 393.945(+0,01%)
2023-01-06
21.820.552(+0,02%) 393.986(+0,01%)
2023-01-07
21.823.855(+0,02%) 394.035(+0,01%)
2023-01-08
21.826.982(+0,01%) 394.080(+0,01%)
2023-01-09
21.829.736(+0,01%) 394.121(+0,01%)
2023-01-10
21.832.768(+0,01%) 394.168(+0,01%)
2023-01-11
21.836.969(+0,02%) 394.214(+0,01%)
2023-01-12
21.841.644(+0,02%) 394.262(+0,01%)
2023-01-13
21.846.722(+0,02%) 394.309(+0,01%)
2023-01-14
21.851.824(+0,02%) 394.355(+0,01%)
2023-01-15
21.856.613(+0,02%) 394.398(+0,01%)
2023-01-16
21.860.902(+0,02%) 394.438(+0,01%)
2023-01-17
21.864.944(+0,02%) 394.483(+0,01%)
2023-01-18
21.870.422(+0,03%) 394.529(+0,01%)
2023-01-19
21.876.336(+0,03%) 394.569(+0,01%)
2023-01-20
21.882.414(+0,03%) 394.610(+0,01%)
2023-01-21
21.888.428(+0,03%) 394.653(+0,01%)
2023-01-22
21.894.157(+0,03%) 394.694(+0,01%)
2023-01-23
21.898.876(+0,02%) 394.735(+0,01%)
2023-01-24
21.903.578(+0,02%) 394.777(+0,01%)
2023-01-25
21.910.020(+0,03%) 394.821(+0,01%)
2023-01-26
21.917.097(+0,03%) 394.861(+0,01%)
2023-01-27
21.924.261(+0,03%) 394.902(+0,01%)
2023-01-28
21.931.480(+0,03%) 394.944(+0,01%)
2023-01-29
21.938.421(+0,03%) 394.984(+0,01%)
2023-01-30
21.944.400(+0,03%) 395.022(+0,01%)
2023-01-31
21.950.192(+0,03%) 395.067(+0,01%)
2023-02-01
21.958.696(+0,04%) 395.108(+0,01%)
2023-02-02
21.967.983(+0,04%) 395.148(+0,01%)
2023-02-03
21.977.653(+0,04%) 395.194(+0,01%)
2023-02-04
21.987.334(+0,04%) 395.234(+0,01%)
2023-02-05
21.996.744(+0,04%) 395.279(+0,01%)
2023-02-06
22.004.828(+0,04%) 395.319(+0,01%)
2023-02-07
22.012.443(+0,03%) 395.362(+0,01%)
2023-02-08
22.022.832(+0,05%) 395.406(+0,01%)
2023-02-09
22.035.133(+0,06%) 395.447(+0,01%)
2023-02-10
22.047.525(+0,06%) 395.484(+0,01%)
2023-02-11
22.060.370(+0,06%) 395.520(+0,01%)
2023-02-12
22.072.717(+0,06%) 395.551(+0,01%)
2023-02-13
22.083.723(+0,05%) 395.581(+0,01%)
2023-02-14
22.093.549(+0,04%) 395.616(+0,01%)
2023-02-15
22.106.985(+0,06%) 395.652(+0,01%)
2023-02-16
22.121.725(+0,07%) 395.689(+0,01%)
2023-02-17
22.137.084(+0,07%) 395.727(+0,01%)
2023-02-18
22.152.402(+0,07%) 395.763(+0,01%)
2023-02-19
22.166.635(+0,06%) 395.799(+0,01%)
2023-02-20
22.178.711(+0,05%) 395.829(+0,01%)
2023-02-21
22.189.988(+0,05%) 395.867(+0,01%)
2023-02-22
22.203.942(+0,06%) 395.901(+0,01%)
2023-02-23
22.218.663(+0,07%) 395.938(+0,01%)
2023-02-24
22.232.492(+0,06%) 395.970(+0,01%)
2023-02-25
22.243.563(+0,05%) 396.004(+0,01%)
2023-02-26
22.253.137(+0,04%) 396.035(+0,01%)
2023-02-27
22.262.717(+0,04%) 396.065(+0,01%)
2023-02-28
22.272.470(+0,04%) 396.100(+0,01%)
2023-03-01
22.285.908(+0,06%) 396.137(+0,01%)
2023-03-02
22.300.004(+0,06%) 396.176(+0,01%)
2023-03-03
22.314.520(+0,07%) 396.216(+0,01%)
2023-03-04
22.328.569(+0,06%) 396.255(+0,01%)
2023-03-05
22.342.128(+0,06%) 396.298(+0,01%)
2023-03-06
22.353.291(+0,05%) 396.336(+0,01%)
2023-03-07
22.363.740(+0,05%) 396.378(+0,01%)
2023-03-08
22.376.060(+0,06%) 396.423(+0,01%)
2023-03-09
22.388.556(+0,06%) 396.463(+0,01%)
2023-03-10
22.398.867(+0,05%) 396.507(+0,01%)
2023-03-11
22.411.108(+0,05%) 396.549(+0,01%)
2023-03-12
22.423.093(+0,05%) 396.586(+0,01%)
2023-03-13
22.433.361(+0,05%) 396.620(+0,01%)
2023-03-14
22.442.887(+0,04%) 396.664(+0,01%)
2023-03-15
22.454.933(+0,05%) 396.696(+0,01%)
2023-03-16
22.467.942(+0,06%) 396.734(+0,01%)
2023-03-17
22.480.857(+0,06%) 396.769(+0,01%)
2023-03-18
22.493.866(+0,06%) 396.801(+0,01%)
2023-03-19
22.506.199(+0,05%) 396.834(+0,01%)
2023-03-20
22.516.509(+0,05%) 396.865(+0,01%)
2023-03-21
22.525.882(+0,04%) 396.899(+0,01%)
2023-03-22
22.537.883(+0,05%) 396.938(+0,01%)
2023-03-23
22.550.395(+0,06%) 396.974(+0,01%)
2023-03-24
22.562.888(+0,06%) 397.009(+0,01%)
2023-03-25
22.575.270(+0,05%) 397.046(+0,01%)
2023-03-26
22.586.210(+0,05%) 397.078(+0,01%)
2023-03-27
22.595.199(+0,04%) 397.109(+0,01%)
2023-03-28
22.603.646(+0,04%) 397.146(+0,01%)
2023-03-29
22.614.774(+0,05%) 397.179(+0,01%)
2023-03-30
22.625.524(+0,05%) 397.211(+0,01%)
2023-03-31
22.638.498(+0,06%) 397.245(+0,01%)
2023-04-01
22.646.535(+0,04%) 397.281(+0,01%)
2023-04-02
22.656.126(+0,04%) 397.312(+0,01%)
2023-04-03
22.663.962(+0,03%) 397.346(+0,01%)
2023-04-04
22.671.103(+0,03%) 397.384(+0,01%)
2023-04-05
22.679.739(+0,04%) 397.420(+0,01%)
2023-04-06
22.689.110(+0,04%) 397.459(+0,01%)
2023-04-07
22.698.025(+0,04%) 397.497(+0,01%)
2023-04-08
22.706.980(+0,04%) 397.534(+0,01%)
2023-04-09
22.714.988(+0,04%) 397.570(+0,01%)
2023-04-10
22.721.610(+0,03%) 397.604(+0,01%)
2023-04-11
22.727.542(+0,03%) 397.642(+0,01%)
2023-04-12
22.734.824(+0,03%) 397.681(+0,01%)
2023-04-13
22.742.716(+0,03%) 397.718(+0,01%)
2023-04-14
22.750.798(+0,04%) 397.753(+0,01%)
2023-04-15
22.758.243(+0,03%) 397.790(+0,01%)
2023-04-16
22.765.337(+0,03%) 397.828(+0,01%)
2023-04-17
22.771.126(+0,03%) 397.864(+0,01%)
2023-04-18
22.776.383(+0,02%) 397.901(+0,01%)
2023-04-19
22.782.688(+0,03%) 397.939(+0,01%)
2023-04-20
22.789.729(+0,03%) 397.974(+0,01%)
2023-04-21
22.796.845(+0,03%) 398.007(+0,01%)
2023-04-22
22.803.875(+0,03%) 398.041(+0,01%)
2023-04-23
22.810.264(+0,03%) 398.073(+0,01%)
2023-04-24
22.815.722(+0,02%) 398.107(+0,01%)
2023-04-25
22.820.815(+0,02%) 398.142(+0,01%)
2023-04-26
22.826.827(+0,03%) 398.175(+0,01%)
2023-04-27
22.833.330(+0,03%) 398.208(+0,01%)
2023-04-28
22.839.878(+0,03%) 398.239(+0,01%)
2023-04-29
22.845.868(+0,03%) 398.271(+0,01%)
2023-04-30
22.851.209(+0,02%) 398.305(+0,01%)
2023-05-01