Bản mẫu:Dữ liệu đại dịch COVID-19/Biểu đồ số ca nhiễm tại Nga
- ^ “Коронавирус COVID–19: Официальная информация о коронавирусе в России на портале” [Operational data]. Стопкоронавирус.рф (bằng tiếng Nga). Truy cập ngày 11 tháng 7 năm 2020.
| COVID-19 tại Nga () Tử vong Hồi phục Đang điều trị 20202020202120212022202220232023 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7 15 ngày gần nhất15 ngày gần nhất | ||||
|---|---|---|---|---|
Ngày |
Ca nhiễm |
Tử vong |
||
| 2020-01-31 | 2(n.a.) | |||
| ⋮ | 2(=) | |||
| 2020-03-02 | 3(+50%) | |||
| ⋮ | 3(=) | |||
| 2020-03-05 | 4(+33%) | |||
| 2020-03-06 | 10(+150%) | |||
| 2020-03-07 | 14(+40%) | |||
| 2020-03-08 | 17(+21%) | |||
| 2020-03-09 | 20(+18%) | |||
| 2020-03-10 | 20(=) | |||
| 2020-03-11 | 28(+40%) | |||
| 2020-03-12 | 34(+21%) | |||
| 2020-03-13 | 45(+32%) | |||
| 2020-03-14 | 59(+31%) | |||
| 2020-03-15 | 63(+6,8%) | |||
| 2020-03-16 | 93(+48%) | |||
| 2020-03-17 | 114(+23%) | |||
| 2020-03-18 | 147(+29%) | |||
| 2020-03-19 | 199(+35%) | |||
| 2020-03-20 | 253(+27%) | |||
| 2020-03-21 | 306(+21%) | |||
| 2020-03-22 | 367(+20%) | |||
| 2020-03-23 | 438(+19%) | |||
| 2020-03-24 |
|
495(+13%) | ||
| 2020-03-25 |
|
658(+33%) | ||
| 2020-03-26 |
|
840(+28%) | 2(n.a.) | |
| 2020-03-27 |
|
1.036(+23%) | 3(+50%) | |
| 2020-03-28 |
|
1.264(+22%) | 4(+33%) | |
| 2020-03-29 |
|
1.534(+21%) | 8(+100%) | |
| 2020-03-30 |
|
1.836(+20%) | 9(+12%) | |
| 2020-03-31 |
|
2.337(+27%) | 17(+89%) | |
| 2020-04-01 |
|
2.777(+19%) | 24(+41%) | |
| 2020-04-02 |
|
3.548(+28%) | 30(+25%) | |
| 2020-04-03 |
|
4.149(+17%) | 34(+13%) | |
| 2020-04-04 |
|
4.731(+14%) | 43(+26%) | |
| 2020-04-05 |
|
5.389(+14%) | 45(+4,7%) | |
| 2020-04-06 |
|
6.343(+18%) | 47(+4,4%) | |
| 2020-04-07 |
|
7.497(+18%) | 58(+23%) | |
| 2020-04-08 |
|
8.672(+16%) | 63(+8,6%) | |
| 2020-04-09 |
|
10.131(+17%) | 76(+21%) | |
| 2020-04-10 |
|
11.917(+18%) | 94(+24%) | |
| 2020-04-11 |
|
13.584(+14%) | 106(+13%) | |
| 2020-04-12 |
|
15.770(+16%) | 130(+23%) | |
| 2020-04-13 |
|
18.328(+16%) | 148(+14%) | |
| 2020-04-14 |
|
21.102(+15%) | 170(+15%) | |
| 2020-04-15 |
|
24.490(+16%) | 198(+16%) | |
| 2020-04-16 |
|
27.938(+14%) | 232(+17%) | |
| 2020-04-17 |
|
32.008(+15%) | 273(+18%) | |
| 2020-04-18 |
|
36.793(+15%) | 313(+15%) | |
| 2020-04-19 |
|
42.853(+16%) | 361(+15%) | |
| 2020-04-20 |
|
47.121(+10%) | 405(+12%) | |
| 2020-04-21 |
|
52.763(+12%) | 456(+13%) | |
| 2020-04-22 |
|
57.999(+9,9%) | 513(+12%) | |
| 2020-04-23 |
|
62.773(+8,2%) | 555(+8,2%) | |
| 2020-04-24 |
|
68.622(+9,3%) | 615(+11%) | |
| 2020-04-25 |
|
74.588(+8,7%) | 681(+11%) | |
| 2020-04-26 |
|
80.949(+8,5%) | 747(+9,7%) | |
| 2020-04-27 |
|
87.147(+7,7%) | 794(+6,3%) | |
| 2020-04-28 |
|
93.558(+7,4%) | 867(+9,2%) | |
| 2020-04-29 |
|
99.399(+6,2%) | 972(+12%) | |
| 2020-04-30 |
|
106.498(+7,1%) | 1.073(+10%) | |
| 2020-05-01 |
|
114.431(+7,4%) | 1.169(+8,9%) | |
| 2020-05-02 |
|
124.054(+8,4%) | 1.222(+4,5%) | |
| 2020-05-03 |
|
134.687(+8,6%) | 1.280(+4,7%) | |
| 2020-05-04 |
|
145.268(+7,9%) | 1.356(+5,9%) | |
| 2020-05-05 |
|
155.370(+7%) | 1.451(+7%) | |
| 2020-05-06 |
|
165.929(+6,8%) | 1.537(+5,9%) | |
| 2020-05-07 |
|
177.160(+6,8%) | 1.625(+5,7%) | |
| 2020-05-08 |
|
187.859(+6%) | 1.723(+6%) | |
| 2020-05-09 |
|
198.676(+5,8%) | 1.827(+6%) | |
| 2020-05-10 |
|
209.688(+5,5%) | 1.915(+4,8%) | |
| 2020-05-11 |
|
221.344(+5,6%) | 2.009(+4,9%) | |
| 2020-05-12 |
|
232.243(+4,9%) | 2.116(+5,3%) | |
| 2020-05-13 |
|
242.271(+4,3%) | 2.212(+4,5%) | |
| 2020-05-14 |
|
252.245(+4,1%) | 2.305(+4,2%) | |
| 2020-05-15 |
|
262.843(+4,2%) | 2.418(+4,9%) | |
| 2020-05-16 |
|
272.043(+3,5%) | 2.537(+4,9%) | |
| 2020-05-17 |
|
281.752(+3,6%) | 2.631(+3,7%) | |
| 2020-05-18 |
|
290.678(+3,2%) | 2.722(+3,5%) | |
| 2020-05-19 |
|
299.941(+3,2%) | 2.837(+4,2%) | |
| 2020-05-20 |
|
308.705(+2,9%) | 2.972(+4,8%) | |
| 2020-05-21 |
|
317.554(+2,9%) | 3.099(+4,3%) | |
| 2020-05-22 |
|
326.448(+2,8%) | 3.249(+4,8%) | |
| 2020-05-23 |
|
335.882(+2,9%) | 3.388(+4,3%) | |
| 2020-05-24 |
|
344.481(+2,6%) | 3.541(+4,5%) | |
| 2020-05-25 |
|
353.427(+2,6%) | 3.633(+2,6%) | |
| 2020-05-26 |
|
362.342(+2,5%) | 3.807(+4,8%) | |
| 2020-05-27 |
|
370.680(+2,3%) | 3.968(+4,2%) | |
| 2020-05-28 |
|
379.051(+2,3%) | 4.142(+4,4%) | |
| 2020-05-29 |
|
387.623(+2,3%) | 4.374(+5,6%) | |
| 2020-05-30 |
|
396.575(+2,3%) | 4.555(+4,1%) | |
| 2020-05-31 |
|
405.843(+2,3%) | 4.693(+3%) | |
| 2020-06-01 |
|
414.878(+2,2%) | 4.855(+3,5%) | |
| 2020-06-02 |
|
423.741(+2,1%) | 5.037(+3,7%) | |
| 2020-06-03 |
|
432.277(+2%) | 5.215(+3,5%) | |
| 2020-06-04 |
|
441.108(+2%) | 5.384(+3,2%) | |
| 2020-06-05 |
|
449.834(+2%) | 5.528(+2,7%) | |
| 2020-06-06 |
|
458.689(+2%) | 5.725(+3,6%) | |
| 2020-06-07 |
|
467.673(+2%) | 5.859(+2,3%) | |
| 2020-06-08 |
|
476.658(+1,9%) | 5.971(+1,9%) | |
| 2020-06-09 |
|
485.253(+1,8%) | 6.142(+2,9%) | |
| 2020-06-10 |
|
493.657(+1,7%) | 6.358(+3,5%) | |
| 2020-06-11 |
|
502.436(+1,8%) | 6.532(+2,7%) | |
| 2020-06-12 |
|
511.423(+1,8%) | 6.715(+2,8%) | |
| 2020-06-13 |
|
520.129(+1,7%) | 6.829(+1,7%) | |
| 2020-06-14 |
|
528.964(+1,7%) | 6.948(+1,7%) | |
| 2020-06-15 |
|
537.210(+1,6%) | 7.091(+2,1%) | |
| 2020-06-16 |
|
545.458(+1,5%) | 7.284(+2,7%) | |
| 2020-06-17 |
|
553.301(+1,4%) | 7.478(+2,7%) | |
| 2020-06-18 |
|
561.091(+1,4%) | 7.660(+2,4%) | |
| 2020-06-19 |
|
569.063(+1,4%) | 7.841(+2,4%) | |
| 2020-06-20 |
|
576.952(+1,4%) | 8.002(+2,1%) | |
| 2020-06-21 |
|
584.680(+1,3%) | 8.111(+1,4%) | |
| 2020-06-22 |
|
592.280(+1,3%) | 8.206(+1,2%) | |
| 2020-06-23 |
|
599.705(+1,3%) | 8.359(+1,9%) | |
| 2020-06-24 |
|
606.881(+1,2%) | 8.513(+1,8%) | |
| 2020-06-25 |
|
613.994(+1,2%) | 8.605(+1,1%) | |
| 2020-06-26 |
|
620.794(+1,1%) | 8.781(+2%) | |
| 2020-06-27 |
|
627.646(+1,1%) | 8.969(+2,1%) | |
| 2020-06-28 |
|
634.437(+1,1%) | 9.073(+1,2%) | |
| 2020-06-29 |
|
641.156(+1,1%) | 9.166(+1%) | |
| 2020-06-30 |
|
647.849(+1%) | 9.320(+1,7%) | |
| 2020-07-01 |
|
654.405(+1%) | 9.536(+2,3%) | |
| 2020-07-02 |
|
661.165(+1%) | 9.683(+1,5%) | |
| 2020-07-03 |
|
667.883(+1%) | 9.859(+1,8%) | |
| 2020-07-04 |
|
674.515(+0,99%) | 10.027(+1,7%) | |
| 2020-07-05 |
|
681.251(+1%) | 10.161(+1,3%) | |
| 2020-07-06 |
|
687.862(+0,97%) | 10.296(+1,3%) | |
| 2020-07-07 |
|
694.230(+0,93%) | 10.494(+1,9%) | |
| 2020-07-08 |
|
700.792(+0,95%) | 10.667(+1,6%) | |
| 2020-07-09 |
|
707.301(+0,93%) | 10.843(+1,6%) | |
| 2020-07-10 |
|
713.936(+0,94%) | 11.017(+1,6%) | |
| 2020-07-11 |
|
720.547(+0,93%) | 11.205(+1,7%) | |
| 2020-07-12 |
|
727.162(+0,92%) | 11.335(+1,2%) | |
| 2020-07-13 |
|
733.699(+0,9%) | 11.439(+0,92%) | |
| 2020-07-14 |
|
739.947(+0,85%) | 11.614(+1,5%) | |
| 2020-07-15 |
|
746.369(+0,87%) | 11.770(+1,3%) | |
| 2020-07-16 |
|
752.797(+0,86%) | 11.937(+1,4%) | |
| 2020-07-17 |
|
759.203(+0,85%) | 12.123(+1,6%) | |
| 2020-07-18 |
|
765.437(+0,82%) | 12.247(+1%) | |
| 2020-07-19 |
|
771.546(+0,8%) | 12.342(+0,78%) | |
| 2020-07-20 |
|
777.486(+0,77%) | 12.427(+0,69%) | |
| 2020-07-21 |
|
783.328(+0,75%) | 12.580(+1,2%) | |
| 2020-07-22 |
|
789.190(+0,75%) | 12.745(+1,3%) | |
| 2020-07-23 |
|
795.038(+0,74%) | 12.892(+1,2%) | |
| 2020-07-24 |
|
800.849(+0,73%) | 13.046(+1,2%) | |
| 2020-07-25 |
|
806.720(+0,73%) | 13.192(+1,1%) | |
| 2020-07-26 |
|
812.485(+0,71%) | 13.269(+0,58%) | |
| 2020-07-27 |
|
818.120(+0,69%) | 13.354(+0,64%) | |
| 2020-07-28 |
|
823.515(+0,66%) | 13.504(+1,1%) | |
| 2020-07-29 |
|
828.990(+0,66%) | 13.673(+1,3%) | |
| 2020-07-30 |
|
834.499(+0,66%) | 13.802(+0,94%) | |
| 2020-07-31 |
|
839.981(+0,66%) | 13.963(+1,2%) | |
| 2020-08-01 |
|
845.443(+0,65%) | 14.058(+0,68%) | |
| 2020-08-02 |
|
850.870(+0,64%) | 14.128(+0,5%) | |
| 2020-08-03 |
|
856.264(+0,63%) | 14.207(+0,56%) | |
| 2020-08-04 |
|
861.423(+0,6%) | 14.351(+1%) | |
| 2020-08-05 |
|
866.627(+0,6%) | 14.490(+0,97%) | |
| 2020-08-06 |
|
871.894(+0,61%) | 14.606(+0,8%) | |
| 2020-08-07 |
|
877.135(+0,6%) | 14.725(+0,81%) | |
| 2020-08-08 |
|
882.347(+0,59%) | 14.854(+0,88%) | |
| 2020-08-09 |
|
887.536(+0,59%) | 14.931(+0,52%) | |
| 2020-08-10 |
|
892.654(+0,58%) | 15.001(+0,47%) | |
| 2020-08-11 |
|
897.599(+0,55%) | 15.131(+0,87%) | |
| 2020-08-12 |
|
902.701(+0,57%) | 15.260(+0,85%) | |
| 2020-08-13 |
|
907.758(+0,56%) | 15.384(+0,81%) | |
| 2020-08-14 |
|
912.823(+0,56%) | 15.498(+0,74%) | |
| 2020-08-15 |
|
917.884(+0,55%) | 15.617(+0,77%) | |
| 2020-08-16 |
|
922.853(+0,54%) | 15.685(+0,44%) | |
| 2020-08-17 |
|
927.745(+0,53%) | 15.740(+0,35%) | |
| 2020-08-18 |
|
932.493(+0,51%) | 15.872(+0,84%) | |
| 2020-08-19 |
|
937.321(+0,52%) | 15.989(+0,74%) | |
| 2020-08-20 |
|
942.106(+0,51%) | 16.099(+0,69%) | |
| 2020-08-21 |
|
946.976(+0,52%) | 16.189(+0,56%) | |
| 2020-08-22 |
|
951.897(+0,52%) | 16.310(+0,75%) | |
| 2020-08-23 |
|
956.749(+0,51%) | 16.383(+0,45%) | |
| 2020-08-24 |
|
961.493(+0,5%) | 16.448(+0,4%) | |
| 2020-08-25 |
|
966.189(+0,49%) | 16.568(+0,73%) | |
| 2020-08-26 |
|
970.865(+0,48%) | 16.683(+0,69%) | |
| 2020-08-27 |
|
975.576(+0,49%) | 16.804(+0,73%) | |
| 2020-08-28 |
|
980.405(+0,49%) | 16.914(+0,65%) | |
| 2020-08-29 |
|
985.346(+0,5%) | 17.025(+0,66%) | |
| 2020-08-30 |
|
990.326(+0,51%) | 17.093(+0,4%) | |
| 2020-08-31 |
|
995.319(+0,5%) | 17.176(+0,49%) | |
| 2020-09-01 |
|
1.000.048(+0,48%) | 17.299(+0,72%) | |
| 2020-09-02 |
|
1.005.000(+0,5%) | 17.414(+0,66%) | |
| 2020-09-03 |
|
1.009.995(+0,5%) | 17.528(+0,65%) | |
| 2020-09-04 |
|
1.015.105(+0,51%) | 17.649(+0,69%) | |
| 2020-09-05 |
|
1.020.310(+0,51%) | 17.759(+0,62%) | |
| 2020-09-06 |
|
1.025.505(+0,51%) | 17.820(+0,34%) | |
| 2020-09-07 |
|
1.030.690(+0,51%) | 17.871(+0,29%) | |
| 2020-09-08 |
|
1.035.789(+0,49%) | 17.993(+0,68%) | |
| 2020-09-09 |
|
1.041.007(+0,5%) | 18.135(+0,79%) | |
| 2020-09-10 |
|
1.046.370(+0,52%) | 18.263(+0,71%) | |
| 2020-09-11 |
|
1.051.874(+0,53%) | 18.365(+0,56%) | |
| 2020-09-12 |
|
1.057.362(+0,52%) | 18.484(+0,65%) | |
| 2020-09-13 |
|
1.062.811(+0,52%) | 18.578(+0,51%) | |
| 2020-09-14 |
|
1.068.320(+0,52%) | 18.635(+0,31%) | |
| 2020-09-15 |
|
1.073.849(+0,52%) | 18.785(+0,8%) | |
| 2020-09-16 |
|
1.079.519(+0,53%) | 18.917(+0,7%) | |
| 2020-09-17 |
|
1.085.281(+0,53%) | 19.061(+0,76%) | |
| 2020-09-18 |
|
1.091.186(+0,54%) | 19.195(+0,7%) | |
| 2020-09-19 |
|
1.097.251(+0,56%) | 19.339(+0,75%) | |
| 2020-09-20 |
|
1.103.399(+0,56%) | 19.418(+0,41%) | |
| 2020-09-21 |
|
1.109.595(+0,56%) | 19.489(+0,37%) | |
| 2020-09-22 |
|
1.115.810(+0,56%) | 19.649(+0,82%) | |
| 2020-09-23 |
|
1.122.241(+0,58%) | 19.799(+0,76%) | |
| 2020-09-24 |
|
1.128.836(+0,59%) | 19.948(+0,75%) | |
| 2020-09-25 |
|
1.136.048(+0,64%) | 20.056(+0,54%) | |
| 2020-09-26 |
|
1.143.571(+0,66%) | 20.225(+0,84%) | |
| 2020-09-27 |
|
1.151.438(+0,69%) | 20.324(+0,49%) | |
| 2020-09-28 |
|
1.159.573(+0,71%) | 20.385(+0,3%) | |
| 2020-09-29 |
|
1.167.805(+0,71%) | 20.545(+0,78%) | |
| 2020-09-30 |
|
1.176.286(+0,73%) | 20.722(+0,86%) | |
| 2020-10-01 |
|
1.185.231(+0,76%) | 20.891(+0,82%) | |
| 2020-10-02 |
|
1.194.643(+0,79%) | 21.077(+0,89%) | |
| 2020-10-03 |
|
1.204.502(+0,83%) | 21.251(+0,83%) | |
| 2020-10-04 |
|
1.215.001(+0,87%) | 21.358(+0,5%) | |
| 2020-10-05 |
|
1.225.889(+0,9%) | 21.475(+0,55%) | |
| 2020-10-06 |
|
1.237.504(+0,95%) | 21.663(+0,88%) | |
| 2020-10-07 |
|
1.248.619(+0,9%) | 21.865(+0,93%) | |
| 2020-10-08 |
|
1.260.112(+0,92%) | 22.056(+0,87%) | |
| 2020-10-09 |
|
1.272.238(+0,96%) | 22.257(+0,91%) | |
| 2020-10-10 |
|
1.285.084(+1%) | 22.454(+0,89%) | |
| 2020-10-11 |
|
1.298.718(+1,1%) | 22.597(+0,64%) | |
| 2020-10-12 |
|
1.312.310(+1%) | 22.722(+0,55%) | |
| 2020-10-13 |
|
1.326.178(+1,1%) | 22.966(+1,1%) | |
| 2020-10-14 |
|
1.340.409(+1,1%) | 23.205(+1%) | |
| 2020-10-15 |
|
1.354.163(+1%) | 23.491(+1,2%) | |
| 2020-10-16 |
|
1.369.313(+1,1%) | 23.723(+0,99%) | |
| 2020-10-17 |
|
1.384.235(+1,1%) | 24.002(+1,2%) | |
| 2020-10-18 |
|
1.399.334(+1,1%) | 24.187(+0,77%) | |
| 2020-10-19 |
|
1.415.316(+1,1%) | 24.366(+0,74%) | |
| 2020-10-20 |
|
1.431.635(+1,2%) | 24.635(+1,1%) | |
| 2020-10-21 |
|
1.447.335(+1,1%) | 24.952(+1,3%) | |
| 2020-10-22 |
|
1.463.306(+1,1%) | 25.242(+1,2%) | |
| 2020-10-23 |
|
1.480.646(+1,2%) | 25.525(+1,1%) | |
| 2020-10-24 |
|
1.497.167(+1,1%) | 25.821(+1,2%) | |
| 2020-10-25 |
|
1.513.877(+1,1%) | 26.050(+0,89%) | |
| 2020-10-26 |
|
1.531.224(+1,1%) | 26.269(+0,84%) | |
| 2020-10-27 |
|
1.547.774(+1,1%) | 26.589(+1,2%) | |
| 2020-10-28 |
|
1.563.976(+1%) | 26.935(+1,3%) | |
| 2020-10-29 |
|
1.581.693(+1,1%) | 27.301(+1,4%) | |
| 2020-10-30 |
|
1.599.976(+1,2%) | 27.656(+1,3%) | |
| 2020-10-31 |
|
1.618.116(+1,1%) | 27.990(+1,2%) | |
| 2020-11-01 |
|
1.636.781(+1,2%) | 28.235(+0,88%) | |
| 2020-11-02 |
|
1.655.038(+1,1%) | 28.473(+0,84%) | |
| 2020-11-03 |
|
1.673.686(+1,1%) | 28.828(+1,2%) | |
| 2020-11-04 |
|
1.693.454(+1,2%) | 29.217(+1,3%) | |
| 2020-11-05 |
|
1.712.858(+1,1%) | 29.509(+1%) | |
| 2020-11-06 |
|
1.733.440(+1,2%) | 29.887(+1,3%) | |
| 2020-11-07 |
|
1.753.836(+1,2%) | 30.251(+1,2%) | |
| 2020-11-08 |
|
1.774.334(+1,2%) | 30.537(+0,95%) | |
| 2020-11-09 |
|
1.796.132(+1,2%) | 30.793(+0,84%) | |
| 2020-11-10 |
|
1.817.109(+1,2%) | 31.161(+1,2%) | |
| 2020-11-11 |
|
1.836.960(+1,1%) | 31.593(+1,4%) | |
| 2020-11-12 |
|
1.858.568(+1,2%) | 32.032(+1,4%) | |
| 2020-11-13 |
|
1.880.551(+1,2%) | 32.443(+1,3%) | |
| 2020-11-14 |
|
1.903.253(+1,2%) | 32.834(+1,2%) | |
| 2020-11-15 |
|
1.925.825(+1,2%) | 33.186(+1,1%) | |
| 2020-11-16 |
|
1.948.603(+1,2%) | 33.489(+0,91%) | |
| 2020-11-17 |
|
1.971.013(+1,2%) | 33.931(+1,3%) | |
| 2020-11-18 |
|
1.991.998(+1,1%) | 34.387(+1,3%) | |
| 2020-11-19 |
|
2.015.608(+1,2%) | 34.850(+1,3%) | |
| 2020-11-20 |
|
2.039.926(+1,2%) | 35.311(+1,3%) | |
| 2020-11-21 |
|
2.064.748(+1,2%) | 35.778(+1,3%) | |
| 2020-11-22 |
|
2.089.329(+1,2%) | 36.179(+1,1%) | |
| 2020-11-23 |
|
2.114.502(+1,2%) | 36.540(+1%) | |
| 2020-11-24 |
|
2.138.828(+1,2%) | 37.031(+1,3%) | |
| 2020-11-25 |
|
2.162.503(+1,1%) | 37.538(+1,4%) | |
| 2020-11-26 |
|
2.187.990(+1,2%) | 38.062(+1,4%) | |
| 2020-11-27 |
|
2.215.533(+1,3%) | 38.558(+1,3%) | |
| 2020-11-28 |
|
2.242.633(+1,2%) | 39.068(+1,3%) | |
| 2020-11-29 |
|
2.269.316(+1,2%) | 39.527(+1,2%) | |
| 2020-11-30 |
|
2.295.654(+1,2%) | 39.895(+0,93%) | |
| 2020-12-01 |
|
2.322.056(+1,2%) | 40.464(+1,4%) | |
| 2020-12-02 |
|
2.347.401(+1,1%) | 41.053(+1,5%) | |
| 2020-12-03 |
|
2.375.546(+1,2%) | 41.607(+1,3%) | |
| 2020-12-04 |
|
2.402.949(+1,2%) | 42.176(+1,4%) | |
| 2020-12-05 |
|
2.431.731(+1,2%) | 42.684(+1,2%) | |
| 2020-12-06 |
|
2.460.770(+1,2%) | 43.141(+1,1%) | |
| 2020-12-07 |
|
2.488.912(+1,1%) | 43.597(+1,1%) | |
| 2020-12-08 |
|
2.515.009(+1%) | 44.159(+1,3%) | |
| 2020-12-09 |
|
2.541.199(+1%) | 44.718(+1,3%) | |
| 2020-12-10 |
|
2.569.126(+1,1%) | 45.280(+1,3%) | |
| 2020-12-11 |
|
2.597.711(+1,1%) | 45.893(+1,4%) | |
| 2020-12-12 |
|
2.625.848(+1,1%) | 46.453(+1,2%) | |
| 2020-12-13 |
|
2.653.928(+1,1%) | 46.941(+1,1%) | |
| 2020-12-14 |
|
2.681.256(+1%) | 47.391(+0,96%) | |
| 2020-12-15 |
|
2.707.945(+1%) | 47.968(+1,2%) | |
| 2020-12-16 |
|
2.734.454(+0,98%) | 48.564(+1,2%) | |
| 2020-12-17 |
|
2.762.668(+1%) | 49.151(+1,2%) | |
| 2020-12-18 |
|
2.791.220(+1%) | 49.762(+1,2%) | |
| 2020-12-19 |
|
2.819.429(+1%) | 50.347(+1,2%) | |
| 2020-12-20 |
|
2.848.377(+1%) | 50.858(+1%) | |
| 2020-12-21 |
|
2.877.727(+1%) | 51.351(+0,97%) | |
| 2020-12-22 |
|
2.906.503(+1%) | 51.912(+1,1%) | |
| 2020-12-23 |
|
2.933.753(+0,94%) | 52.461(+1,1%) | |
| 2020-12-24 |
|
2.963.688(+1%) | 53.096(+1,2%) | |
| 2020-12-25 |
|
2.992.706(+0,98%) | 53.659(+1,1%) | |
| 2020-12-26 |
|
3.021.964(+0,98%) | 54.226(+1,1%) | |
| 2020-12-27 |
|
3.050.248(+0,94%) | 54.778(+1%) | |
| 2020-12-28 |
|
3.078.035(+0,91%) | 55.265(+0,89%) | |
| 2020-12-29 |
|
3.105.037(+0,88%) | 55.827(+1%) | |
| 2020-12-30 |
|
3.131.550(+0,85%) | 56.426(+1,1%) | |
| 2020-12-31 |
|
3.159.297(+0,89%) | 57.019(+1,1%) | |
| 2021-01-01 |
|
3.186.336(+0,86%) | 57.555(+0,94%) | |
| 2021-01-02 |
|
3.212.637(+0,83%) | 58.002(+0,78%) | |
| 2021-01-03 |
|
3.236.787(+0,75%) | 58.506(+0,87%) | |
| 2021-01-04 |
|
3.260.138(+0,72%) | 58.988(+0,82%) | |
| 2021-01-05 |
|
3.284.384(+0,74%) | 59.506(+0,88%) | |
| 2021-01-06 |
|
3.308.601(+0,74%) | 59.951(+0,75%) | |
| 2021-01-07 |
|
3.332.142(+0,71%) | 60.457(+0,84%) | |
| 2021-01-08 |
|
3.355.794(+0,71%) | 60.911(+0,75%) | |
| 2021-01-09 |
|
3.379.103(+0,69%) | 61.381(+0,77%) | |
| 2021-01-10 |
|
3.401.954(+0,68%) | 61.837(+0,74%) | |
| 2021-01-11 |
|
3.425.269(+0,69%) | 62.273(+0,71%) | |
| 2021-01-12 |
|
3.448.203(+0,67%) | 62.804(+0,85%) | |
| 2021-01-13 |
|
3.471.053(+0,66%) | 63.370(+0,9%) | |
| 2021-01-14 |
|
3.495.816(+0,71%) | 63.940(+0,9%) | |
| 2021-01-15 |
|
3.520.531(+0,71%) | 64.495(+0,87%) | |
| 2021-01-16 |
|
3.544.623(+0,68%) | 65.085(+0,91%) | |
| 2021-01-17 |
|
3.568.209(+0,67%) | 65.566(+0,74%) | |
| 2021-01-18 |
|
3.591.066(+0,64%) | 66.037(+0,72%) | |
| 2021-01-19 |
|
3.612.800(+0,61%) | 66.623(+0,89%) | |
| 2021-01-20 |
|
3.633.952(+0,59%) | 67.220(+0,9%) | |
| 2021-01-21 |
|
3.655.839(+0,6%) | 67.832(+0,91%) | |
| 2021-01-22 |
|
3.677.352(+0,59%) | 68.412(+0,86%) | |
| 2021-01-23 |
|
3.698.273(+0,57%) | 68.971(+0,82%) | |
| 2021-01-24 |
|
3.719.400(+0,57%) | 69.462(+0,71%) | |
| 2021-01-25 |
|
3.738.690(+0,52%) | 69.918(+0,66%) | |
| 2021-01-26 |
|
3.756.931(+0,49%) | 70.482(+0,81%) | |
| 2021-01-27 |
|
3.774.672(+0,47%) | 71.076(+0,84%) | |
| 2021-01-28 |
|
3.793.810(+0,51%) | 71.651(+0,81%) | |
| 2021-01-29 |
|
3.813.048(+0,51%) | 72.185(+0,75%) | |
| 2021-01-30 |
|
3.832.080(+0,5%) | 72.697(+0,71%) | |
| 2021-01-31 |
|
3.850.439(+0,48%) | 73.182(+0,67%) | |
| 2021-02-01 |
|
3.868.087(+0,46%) | 73.619(+0,6%) | |
| 2021-02-02 |
|
3.884.730(+0,43%) | 74.158(+0,73%) | |
| 2021-02-03 |
|
3.901.204(+0,42%) | 74.684(+0,71%) | |
| 2021-02-04 |
|
3.917.918(+0,43%) | 75.205(+0,7%) | |
| 2021-02-05 |
|
3.934.606(+0,43%) | 75.732(+0,7%) | |
| 2021-02-06 |
|
3.951.233(+0,42%) | 76.229(+0,66%) | |
| 2021-02-07 |
|
3.967.281(+0,41%) | 76.661(+0,57%) | |
| 2021-02-08 |
|
3.983.197(+0,4%) | 77.068(+0,53%) | |
| 2021-02-09 |
|
3.998.216(+0,38%) | 77.598(+0,69%) | |
| 2021-02-10 |
|
4.012.710(+0,36%) | 78.134(+0,69%) | |
| 2021-02-11 |
|
4.027.748(+0,37%) | 78.687(+0,71%) | |
| 2021-02-12 |
|
4.042.837(+0,37%) | 79.194(+0,64%) | |
| 2021-02-13 |
|
4.057.698(+0,37%) | 79.696(+0,63%) | |
| 2021-02-14 |
|
4.071.883(+0,35%) | 80.126(+0,54%) | |
| 2021-02-15 |
|
4.086.090(+0,35%) | 80.520(+0,49%) | |
| 2021-02-16 |
|
4.099.323(+0,32%) | 80.979(+0,57%) | |
| 2021-02-17 |
|
4.112.151(+0,31%) | 81.446(+0,58%) | |
| 2021-02-18 |
|
4.125.598(+0,33%) | 81.926(+0,59%) | |
| 2021-02-19 |
|
4.139.031(+0,33%) | 82.396(+0,57%) | |
| 2021-02-20 |
|
4.151.984(+0,31%) | 82.876(+0,58%) | |
| 2021-02-21 |
|
4.164.726(+0,31%) | 83.293(+0,5%) | |
| 2021-02-22 |
|
4.177.330(+0,3%) | 83.630(+0,4%) | |
| 2021-02-23 |
|
4.189.153(+0,28%) | 84.047(+0,5%) | |
| 2021-02-24 |
|
4.200.902(+0,28%) | 84.430(+0,46%) | |
| 2021-02-25 |
|
4.212.100(+0,27%) | 84.876(+0,53%) | |
| 2021-02-26 |
|
4.223.186(+0,26%) | 85.304(+0,5%) | |
| 2021-02-27 |
|
4.234.720(+0,27%) | 85.743(+0,51%) | |
| 2021-02-28 |
|
4.246.079(+0,27%) | 86.122(+0,44%) | |
| 2021-03-01 |
|
4.257.650(+0,27%) | 86.455(+0,39%) | |
| 2021-03-02 |
|
4.268.215(+0,25%) | 86.896(+0,51%) | |
| 2021-03-03 |
|
4.278.750(+0,25%) | 87.348(+0,52%) | |
| 2021-03-04 |
|
4.290.135(+0,27%) | 87.823(+0,54%) | |
| 2021-03-05 |
|
4.301.159(+0,26%) | 88.285(+0,53%) | |
| 2021-03-06 |
|
4.312.181(+0,26%) | 88.726(+0,5%) | |
| 2021-03-07 |
|
4.322.776(+0,25%) | 89.094(+0,41%) | |
| 2021-03-08 |
|
4.333.029(+0,24%) | 89.473(+0,43%) | |
| 2021-03-09 |
|
4.342.474(+0,22%) | 89.809(+0,38%) | |
| 2021-03-10 |
|
4.351.553(+0,21%) | 90.275(+0,52%) | |
| 2021-03-11 |
|
4.360.823(+0,21%) | 90.734(+0,51%) | |
| 2021-03-12 |
|
4.370.617(+0,22%) | 91.220(+0,54%) | |
| 2021-03-13 |
|
4.380.525(+0,23%) | 91.695(+0,52%) | |
| 2021-03-14 |
|
4.390.608(+0,23%) | 92.090(+0,43%) | |
| 2021-03-15 |
|
4.400.045(+0,21%) | 92.494(+0,44%) | |
| 2021-03-16 |
|
4.409.438(+0,21%) | 92.937(+0,48%) | |
| 2021-03-17 |
|
4.418.436(+0,2%) | 93.364(+0,46%) | |
| 2021-03-18 |
|
4.428.239(+0,22%) | 93.824(+0,49%) | |
| 2021-03-19 |
|
4.437.938(+0,22%) | 94.267(+0,47%) | |
| 2021-03-20 |
|
4.447.570(+0,22%) | 94.659(+0,42%) | |
| 2021-03-21 |
|
4.456.869(+0,21%) | 95.030(+0,39%) | |
| 2021-03-22 |
|
4.466.153(+0,21%) | 95.391(+0,38%) | |
| 2021-03-23 |
|
4.474.610(+0,19%) | 95.818(+0,45%) | |
| 2021-03-24 |
|
4.483.471(+0,2%) | 96.219(+0,42%) | |
| 2021-03-25 |
|
4.492.692(+0,21%) | 96.612(+0,41%) | |
| 2021-03-26 |
|
4.501.859(+0,2%) | 97.017(+0,42%) | |
| 2021-03-27 |
|
4.510.744(+0,2%) | 97.404(+0,4%) | |
| 2021-03-28 |
|
4.519.832(+0,2%) | 97.740(+0,34%) | |
| 2021-03-29 |
|
4.528.543(+0,19%) | 98.033(+0,3%) | |
| 2021-03-30 |
|
4.536.820(+0,18%) | 98.442(+0,42%) | |
| 2021-03-31 |
|
4.545.095(+0,18%) | 98.850(+0,41%) | |
| 2021-04-01 |
|
4.554.264(+0,2%) | 99.233(+0,39%) | |
| 2021-04-02 |
|
4.563.056(+0,19%) | 99.633(+0,4%) | |
| 2021-04-03 |
|
4.572.077(+0,2%) | 100.017(+0,39%) | |
| 2021-04-04 |
|
4.580.894(+0,19%) | 100.374(+0,36%) | |
| 2021-04-05 |
|
4.589.540(+0,19%) | 100.717(+0,34%) | |
| 2021-04-06 |
|
4.597.868(+0,18%) | 101.106(+0,39%) | |
| 2021-04-07 |
|
4.606.162(+0,18%) | 101.480(+0,37%) | |
| 2021-04-08 |
|
4.614.834(+0,19%) | 101.845(+0,36%) | |
| 2021-04-09 |
|
4.623.984(+0,2%) | 102.247(+0,39%) | |
| 2021-04-10 |
|
4.632.688(+0,19%) | 102.649(+0,39%) | |
| 2021-04-11 |
|
4.641.390(+0,19%) | 102.986(+0,33%) | |
| 2021-04-12 |
|
4.649.710(+0,18%) | 103.263(+0,27%) | |
| 2021-04-13 |
|
4.657.883(+0,18%) | 103.601(+0,33%) | |
| 2021-04-14 |
|
4.666.209(+0,18%) | 104.000(+0,39%) | |
| 2021-04-15 |
|
4.675.153(+0,19%) | 104.398(+0,38%) | |
| 2021-04-16 |
|
4.684.148(+0,19%) | 104.795(+0,38%) | |
| 2021-04-17 |
|
4.693.469(+0,2%) | 105.193(+0,38%) | |
| 2021-04-18 |
|
4.702.101(+0,18%) | 105.582(+0,37%) | |
| 2021-04-19 |
|
4.710.690(+0,18%) | 105.928(+0,33%) | |
| 2021-04-20 |
|
4.718.854(+0,17%) | 106.307(+0,36%) | |
| 2021-04-21 |
|
4.727.125(+0,18%) | 106.706(+0,38%) | |
| 2021-04-22 |
|
4.736.121(+0,19%) | 107.103(+0,37%) | |
| 2021-04-23 |
|
4.744.961(+0,19%) | 107.501(+0,37%) | |
| 2021-04-24 |
|
4.753.789(+0,19%) | 107.900(+0,37%) | |
| 2021-04-25 |
|
4.762.569(+0,18%) | 108.232(+0,31%) | |
| 2021-04-26 |
|
4.771.372(+0,18%) | 108.588(+0,33%) | |
| 2021-04-27 |
|
4.779.425(+0,17%) | 108.980(+0,36%) | |
| 2021-04-28 |
|
4.787.273(+0,16%) | 109.367(+0,36%) | |
| 2021-04-29 |
|
4.796.557(+0,19%) | 109.731(+0,33%) | |
| 2021-04-30 |
|
4.805.288(+0,18%) | 110.128(+0,36%) | |
| 2021-05-01 |
|
4.814.558(+0,19%) | 110.520(+0,36%) | |
| 2021-05-02 |
|
4.823.255(+0,18%) | 110.862(+0,31%) | |
| 2021-05-03 |
|
4.831.744(+0,18%) | 111.198(+0,3%) | |
| 2021-05-04 |
|
4.839.514(+0,16%) | 111.535(+0,3%) | |
| 2021-05-05 |
|
4.847.489(+0,16%) | 111.895(+0,32%) | |
| 2021-05-06 |
|
4.855.128(+0,16%) | 112.246(+0,31%) | |
| 2021-05-07 |
|
4.863.514(+0,17%) | 112.622(+0,33%) | |
| 2021-05-08 |
|
4.871.843(+0,17%) | 112.992(+0,33%) | |
| 2021-05-09 |
|
4.880.262(+0,17%) | 113.326(+0,3%) | |
| 2021-05-10 |
|
4.888.727(+0,17%) | 113.647(+0,28%) | |
| 2021-05-11 |
|
4.896.842(+0,17%) | 113.976(+0,29%) | |
| 2021-05-12 |
|
4.905.059(+0,17%) | 114.331(+0,31%) | |
| 2021-05-13 |
|
4.913.439(+0,17%) | 114.723(+0,34%) | |
| 2021-05-14 |
|
4.922.901(+0,19%) | 115.116(+0,34%) | |
| 2021-05-15 |
|
4.931.691(+0,18%) | 115.480(+0,32%) | |
| 2021-05-16 |
|
4.940.245(+0,17%) | 115.871(+0,34%) | |
| 2021-05-17 |
|
4.949.573(+0,19%) | 116.211(+0,29%) | |
| 2021-05-18 |
|
4.957.756(+0,17%) | 116.575(+0,31%) | |
| 2021-05-19 |
|
4.965.676(+0,16%) | 116.965(+0,33%) | |
| 2021-05-20 |
|
4.974.908(+0,19%) | 117.361(+0,34%) | |
| 2021-05-21 |
|
4.983.845(+0,18%) | 117.739(+0,32%) | |
| 2021-05-22 |
|
4.992.554(+0,17%) | 118.125(+0,33%) | |
| 2021-05-23 |
|
5.001.505(+0,18%) | 118.482(+0,3%) | |
| 2021-05-24 |
|
5.009.911(+0,17%) | 118.801(+0,27%) | |
| 2021-05-25 |
|
5.017.795(+0,16%) | 119.194(+0,33%) | |
| 2021-05-26 |
|
5.026.168(+0,17%) | 119.600(+0,34%) | |
| 2021-05-27 |
|
5.035.207(+0,18%) | 120.002(+0,34%) | |
| 2021-05-28 |
|
5.044.459(+0,18%) | 120.406(+0,34%) | |
| 2021-05-29 |
|
5.053.748(+0,18%) | 120.807(+0,33%) | |
| 2021-05-30 |
|
5.063.442(+0,19%) | 121.162(+0,29%) | |
| 2021-05-31 |
|
5.071.917(+0,17%) | 121.501(+0,28%) | |
| 2021-06-01 |
|
5.081.417(+0,19%) | 121.873(+0,31%) | |
| 2021-06-02 |
|
5.090.249(+0,17%) | 122.267(+0,32%) | |
| 2021-06-03 |
|
5.099.182(+0,18%) | 122.660(+0,32%) | |
| 2021-06-04 |
|
5.108.129(+0,18%) | 123.037(+0,31%) | |
| 2021-06-05 |
|
5.117.274(+0,18%) | 123.436(+0,32%) | |
| 2021-06-06 |
|
5.126.437(+0,18%) | 123.787(+0,28%) | |
| 2021-06-07 |
|
5.135.866(+0,18%) | 124.117(+0,27%) | |
| 2021-06-08 |
|
5.145.843(+0,19%) | 124.496(+0,31%) | |
| 2021-06-09 |
|
5.156.250(+0,2%) | 124.895(+0,32%) | |
| 2021-06-10 |
|
5.167.949(+0,23%) | 125.278(+0,31%) | |
| 2021-06-11 |
|
5.180.454(+0,24%) | 125.674(+0,32%) | |
| 2021-06-12 |
|
5.193.964(+0,26%) | 126.073(+0,32%) | |
| 2021-06-13 |
|
5.208.667(+0,28%) | 126.430(+0,28%) | |
| 2021-06-14 |
|
5.222.408(+0,26%) | 126.801(+0,29%) | |
| 2021-06-15 |
|
5.236.593(+0,27%) | 127.180(+0,3%) | |
| 2021-06-16 |
|
5.249.990(+0,26%) | 127.576(+0,31%) | |
| 2021-06-17 |
|
5.264.047(+0,27%) | 127.992(+0,33%) | |
| 2021-06-18 |
|
5.281.309(+0,33%) | 128.445(+0,35%) | |
| 2021-06-19 |
|
5.299.215(+0,34%) | 128.911(+0,36%) | |
| 2021-06-20 |
|
5.316.826(+0,33%) | 129.361(+0,35%) | |
| 2021-06-21 |
|
5.334.204(+0,33%) | 129.801(+0,34%) | |
| 2021-06-22 |
|
5.350.919(+0,31%) | 130.347(+0,42%) | |
| 2021-06-23 |
|
5.368.513(+0,33%) | 130.895(+0,42%) | |
| 2021-06-24 |
|
5.388.695(+0,38%) | 131.463(+0,43%) | |
| 2021-06-25 |
|
5.409.088(+0,38%) | 132.064(+0,46%) | |
| 2021-06-26 |
|
5.430.753(+0,4%) | 132.683(+0,47%) | |
| 2021-06-27 |
|
5.451.291(+0,38%) | 133.282(+0,45%) | |
| 2021-06-28 |
|
5.472.941(+0,4%) | 133.893(+0,46%) | |
| 2021-06-29 |
|
5.493.557(+0,38%) | 134.545(+0,49%) | |
| 2021-06-30 |
|
5.514.599(+0,38%) | 135.214(+0,5%) | |
| 2021-07-01 |
|
5.538.142(+0,43%) | 135.886(+0,5%) | |
| 2021-07-02 |
|
5.561.360(+0,42%) | 136.565(+0,5%) | |
| 2021-07-03 |
|
5.585.799(+0,44%) | 137.262(+0,51%) | |
| 2021-07-04 |
|
5.610.941(+0,45%) | 137.925(+0,48%) | |
| 2021-07-05 |
|
5.635.294(+0,43%) | 138.579(+0,47%) | |
| 2021-07-06 |
|
5.658.672(+0,41%) | 139.316(+0,53%) | |
| 2021-07-07 |
|
5.682.634(+0,42%) | 140.041(+0,52%) | |
| 2021-07-08 |
|
5.707.452(+0,44%) | 140.775(+0,52%) | |
| 2021-07-09 |
|
5.733.218(+0,45%) | 141.501(+0,52%) | |
| 2021-07-10 |
|
5.758.300(+0,44%) | 142.253(+0,53%) | |
| 2021-07-11 |
|
5.783.333(+0,43%) | 143.002(+0,53%) | |
| 2021-07-12 |
|
5.808.473(+0,43%) | 143.712(+0,5%) | |
| 2021-07-13 |
|
5.833.175(+0,43%) | 144.492(+0,54%) | |
| 2021-07-14 |
|
5.857.002(+0,41%) | 145.278(+0,54%) | |
| 2021-07-15 |
|
5.882.295(+0,43%) | 146.069(+0,54%) | |
| 2021-07-16 |
|
5.907.999(+0,44%) | 146.868(+0,55%) | |
| 2021-07-17 |
|
5.933.115(+0,43%) | 147.655(+0,54%) | |
| 2021-07-18 |
|
5.958.133(+0,42%) | 148.419(+0,52%) | |
| 2021-07-19 |
|
5.982.766(+0,41%) | 149.138(+0,48%) | |
| 2021-07-20 |
|
6.006.536(+0,4%) | 149.922(+0,53%) | |
| 2021-07-21 |
|
6.030.240(+0,39%) | 150.705(+0,52%) | |
| 2021-07-22 |
|
6.054.711(+0,41%) | 151.501(+0,53%) | |
| 2021-07-23 |
|
6.078.522(+0,39%) | 152.296(+0,52%) | |
| 2021-07-24 |
|
6.102.469(+0,39%) | 153.095(+0,52%) | |
| 2021-07-25 |
|
6.126.541(+0,39%) | 153.874(+0,51%) | |
| 2021-07-26 |
|
6.149.780(+0,38%) | 154.601(+0,47%) | |
| 2021-07-27 |
|
6.172.812(+0,37%) | 155.380(+0,5%) | |
| 2021-07-28 |
|
6.195.232(+0,36%) | 156.178(+0,51%) | |
| 2021-07-29 |
|
6.218.502(+0,38%) | 156.977(+0,51%) | |
| 2021-07-30 |
|
6.242.066(+0,38%) | 157.771(+0,51%) | |
| 2021-07-31 |
|
6.265.873(+0,38%) | 158.563(+0,5%) | |
| 2021-08-01 |
|
6.288.677(+0,36%) | 159.352(+0,5%) | |
| 2021-08-02 |
|
6.312.185(+0,37%) | 160.137(+0,49%) | |
| 2021-08-03 |
|
6.334.195(+0,35%) | 160.925(+0,49%) | |
| 2021-08-04 |
|
6.356.784(+0,36%) | 161.715(+0,49%) | |
| 2021-08-05 |
|
6.379.904(+0,36%) | 162.509(+0,49%) | |
| 2021-08-06 |
|
6.402.564(+0,36%) | 163.301(+0,49%) | |
| 2021-08-07 |
|
6.424.884(+0,35%) | 164.094(+0,49%) | |
| 2021-08-08 |
|
6.447.750(+0,36%) | 164.881(+0,48%) | |
| 2021-08-09 |
|
6.469.910(+0,34%) | 165.650(+0,47%) | |
| 2021-08-10 |
|
6.491.288(+0,33%) | 166.442(+0,48%) | |
| 2021-08-11 |
|
6.512.859(+0,33%) | 167.241(+0,48%) | |
| 2021-08-12 |
|
6.534.791(+0,34%) | 168.049(+0,48%) | |
| 2021-08-13 |
|
6.557.068(+0,34%) | 168.864(+0,48%) | |
| 2021-08-14 |
|
6.579.212(+0,34%) | 169.683(+0,49%) | |
| 2021-08-15 |
|
6.600.836(+0,33%) | 170.499(+0,48%) | |
| 2021-08-16 |
|
6.621.601(+0,31%) | 171.305(+0,47%) | |
| 2021-08-17 |
|
6.642.559(+0,32%) | 172.110(+0,47%) | |
| 2021-08-18 |
|
6.663.473(+0,31%) | 172.909(+0,46%) | |
| 2021-08-19 |
|
6.684.531(+0,32%) | 173.700(+0,46%) | |
| 2021-08-20 |
|
6.705.523(+0,31%) | 174.485(+0,45%) | |
| 2021-08-21 |
|
6.726.523(+0,31%) | 175.282(+0,46%) | |
| 2021-08-22 |
|
6.747.087(+0,31%) | 176.044(+0,43%) | |
| 2021-08-23 |
|
6.766.541(+0,29%) | 176.820(+0,44%) | |
| 2021-08-24 |
|
6.785.374(+0,28%) | 177.614(+0,45%) | |
| 2021-08-25 |
|
6.804.910(+0,29%) | 178.423(+0,46%) | |
| 2021-08-26 |
|
6.824.540(+0,29%) | 179.243(+0,46%) | |
| 2021-08-27 |
|
6.844.049(+0,29%) | 180.041(+0,45%) | |
| 2021-08-28 |
|
6.863.541(+0,28%) | 180.840(+0,44%) | |
| 2021-08-29 |
|
6.882.827(+0,28%) | 181.637(+0,44%) | |
| 2021-08-30 |
|
6.901.152(+0,27%) | 182.429(+0,44%) | |
| 2021-08-31 |
|
6.918.965(+0,26%) | 183.224(+0,44%) | |
| 2021-09-01 |
|
6.937.333(+0,27%) | 184.014(+0,43%) | |
| 2021-09-02 |
|
6.956.318(+0,27%) | 184.812(+0,43%) | |
| 2021-09-03 |
|
6.975.174(+0,27%) | 185.611(+0,43%) | |
| 2021-09-04 |
|
6.993.954(+0,27%) | 186.407(+0,43%) | |
| 2021-09-05 |
|
7.012.599(+0,27%) | 187.200(+0,43%) | |
| 2021-09-06 |
|
7.030.455(+0,25%) | 187.990(+0,42%) | |
| 2021-09-07 |
|
7.047.880(+0,25%) | 188.785(+0,42%) | |
| 2021-09-08 |
|
7.065.904(+0,26%) | 189.582(+0,42%) | |
| 2021-09-09 |
|
7.084.284(+0,26%) | 190.376(+0,42%) | |
| 2021-09-10 |
|
7.102.625(+0,26%) | 191.165(+0,41%) | |
| 2021-09-11 |
|
7.121.516(+0,27%) | 191.961(+0,42%) | |
| 2021-09-12 |
|
7.140.070(+0,26%) | 192.749(+0,41%) | |
| 2021-09-13 |
|
7.158.248(+0,25%) | 193.468(+0,37%) | |
| 2021-09-14 |
|
7.176.085(+0,25%) | 194.249(+0,4%) | |
| 2021-09-15 |
|
7.194.926(+0,26%) | 195.041(+0,41%) | |
| 2021-09-16 |
|
7.214.520(+0,27%) | 195.835(+0,41%) | |
| 2021-09-17 |
|
7.234.425(+0,28%) | 196.626(+0,4%) | |
| 2021-09-18 |
|
7.254.754(+0,28%) | 197.425(+0,41%) | |
| 2021-09-19 |
|
7.274.928(+0,28%) | 198.218(+0,4%) | |
| 2021-09-20 |
|
7.294.672(+0,27%) | 198.996(+0,39%) | |
| 2021-09-21 |
|
7.313.851(+0,26%) | 199.808(+0,41%) | |
| 2021-09-22 |
|
7.333.557(+0,27%) | 200.625(+0,41%) | |
| 2021-09-23 |
|
7.354.995(+0,29%) | 201.445(+0,41%) | |
| 2021-09-24 |
|
7.376.374(+0,29%) | 202.273(+0,41%) | |
| 2021-09-25 |
|
7.398.415(+0,3%) | 203.095(+0,41%) | |
| 2021-09-26 |
|
7.420.913(+0,3%) | 203.900(+0,4%) | |
| 2021-09-27 |
|
7.443.149(+0,3%) | 204.679(+0,38%) | |
| 2021-09-28 |
|
7.464.708(+0,29%) | 205.531(+0,42%) | |
| 2021-09-29 |
|
7.487.138(+0,3%) | 206.388(+0,42%) | |
| 2021-09-30 |
|
7.511.026(+0,32%) | 207.255(+0,42%) | |
| 2021-10-01 |
|
7.535.548(+0,33%) | 208.142(+0,43%) | |
| 2021-10-02 |
|
7.560.767(+0,33%) | 209.028(+0,43%) | |
| 2021-10-03 |
|
7.586.536(+0,34%) | 209.918(+0,43%) | |
| 2021-10-04 |
|
7.612.317(+0,34%) | 210.801(+0,42%) | |
| 2021-10-05 |
|
7.637.427(+0,33%) | 211.696(+0,42%) | |
| 2021-10-06 |
|
7.662.560(+0,33%) | 212.625(+0,44%) | |
| 2021-10-07 |
|
7.690.110(+0,36%) | 213.549(+0,43%) | |
| 2021-10-08 |
|
7.717.356(+0,35%) | 214.485(+0,44%) | |
| 2021-10-09 |
|
7.746.718(+0,38%) | 215.453(+0,45%) | |
| 2021-10-10 |
|
7.775.365(+0,37%) | 216.415(+0,45%) | |
| 2021-10-11 |
|
7.804.774(+0,38%) | 217.372(+0,44%) | |
| 2021-10-12 |
|
7.832.964(+0,36%) | 218.345(+0,45%) | |
| 2021-10-13 |
|
7.861.681(+0,37%) | 219.329(+0,45%) | |
| 2021-10-14 |
|
7.892.980(+0,4%) | 220.315(+0,45%) | |
| 2021-10-15 |
|
7.925.176(+0,41%) | 221.313(+0,45%) | |
| 2021-10-16 |
|
7.958.384(+0,42%) | 222.315(+0,45%) | |
| 2021-10-17 |
|
7.992.687(+0,43%) | 223.312(+0,45%) | |
| 2021-10-18 |
|
8.027.012(+0,43%) | 224.310(+0,45%) | |
| 2021-10-19 |
|
8.060.752(+0,42%) | 225.325(+0,45%) | |
| 2021-10-20 |
|
8.094.825(+0,42%) | 226.353(+0,46%) | |
| 2021-10-21 |
|
8.131.164(+0,45%) | 227.389(+0,46%) | |
| 2021-10-22 |
|
8.168.305(+0,46%) | 228.453(+0,47%) | |
| 2021-10-23 |
|
8.205.983(+0,46%) | 229.528(+0,47%) | |
| 2021-10-24 |
|
8.241.643(+0,43%) | 230.600(+0,47%) | |
| 2021-10-25 |
|
8.279.573(+0,46%) | 231.669(+0,46%) | |
| 2021-10-26 |
|
8.316.019(+0,44%) | 232.775(+0,48%) | |
| 2021-10-27 |
|
8.352.601(+0,44%) | 233.898(+0,48%) | |
| 2021-10-28 |
|
8.392.697(+0,48%) | 235.057(+0,5%) | |
| 2021-10-29 |
|
8.432.546(+0,47%) | 236.220(+0,49%) | |
| 2021-10-30 |
|
8.472.797(+0,48%) | 237.380(+0,49%) | |
| 2021-10-31 |
|
8.513.790(+0,48%) | 238.538(+0,49%) | |
| 2021-11-01 |
|
8.554.192(+0,47%) | 239.693(+0,48%) | |
| 2021-11-02 |
|
8.593.200(+0,46%) | 240.871(+0,49%) | |
| 2021-11-03 |
|
8.633.643(+0,47%) | 242.060(+0,49%) | |
| 2021-11-04 |
|
8.673.860(+0,47%) | 243.255(+0,49%) | |
| 2021-11-05 |
|
8.714.595(+0,47%) | 244.447(+0,49%) | |
| 2021-11-06 |
|
8.755.930(+0,47%) | 245.635(+0,49%) | |
| 2021-11-07 |
|
8.795.095(+0,45%) | 246.814(+0,48%) | |
| 2021-11-08 |
|
8.834.495(+0,45%) | 248.004(+0,48%) | |
| 2021-11-09 |
|
8.873.655(+0,44%) | 249.215(+0,49%) | |
| 2021-11-10 |
|
8.911.713(+0,43%) | 250.454(+0,5%) | |
| 2021-11-11 |
|
8.952.472(+0,46%) | 251.691(+0,49%) | |
| 2021-11-12 |
|
8.992.595(+0,45%) | 252.926(+0,49%) | |
| 2021-11-13 |
|
9.031.851(+0,44%) | 254.167(+0,49%) | |
| 2021-11-14 |
|
9.070.674(+0,43%) | 255.386(+0,48%) | |
| 2021-11-15 |
|
9.109.094(+0,42%) | 256.597(+0,47%) | |
| 2021-11-16 |
|
9.145.912(+0,4%) | 257.837(+0,48%) | |
| 2021-11-17 |
|
9.182.538(+0,4%) | 259.084(+0,48%) | |
| 2021-11-18 |
|
9.219.912(+0,41%) | 260.335(+0,48%) | |
| 2021-11-19 |
|
9.257.068(+0,4%) | 261.589(+0,48%) | |
| 2021-11-20 |
|
9.294.188(+0,4%) | 262.843(+0,48%) | |
| 2021-11-21 |
|
9.331.158(+0,4%) | 264.095(+0,48%) | |
| 2021-11-22 |
|
9.366.839(+0,38%) | 265.336(+0,47%) | |
| 2021-11-23 |
|
9.400.835(+0,36%) | 266.579(+0,47%) | |
| 2021-11-24 |
|
9.434.393(+0,36%) | 267.819(+0,47%) | |
| 2021-11-25 |
|
9.468.189(+0,36%) | 269.057(+0,46%) | |
| 2021-11-26 |
|
9.502.879(+0,37%) | 270.292(+0,46%) | |
| 2021-11-27 |
|
9.536.825(+0,36%) | 271.531(+0,46%) | |
| 2021-11-28 |
|
9.570.373(+0,35%) | 272.755(+0,45%) | |
| 2021-11-29 |
|
9.604.233(+0,35%) | 273.964(+0,44%) | |
| 2021-11-30 |
|
9.636.881(+0,34%) | 275.193(+0,45%) | |
| 2021-12-01 |
|
9.669.718(+0,34%) | 276.419(+0,45%) | |
| 2021-12-02 |
|
9.703.107(+0,35%) | 277.640(+0,44%) | |
| 2021-12-03 |
|
9.736.037(+0,34%) | 278.857(+0,44%) | |
| 2021-12-04 |
|
9.769.011(+0,34%) | 280.072(+0,44%) | |
| 2021-12-05 |
|
9.801.613(+0,33%) | 281.278(+0,43%) | |
| 2021-12-06 |
|
9.833.749(+0,33%) | 282.462(+0,42%) | |
| 2021-12-07 |
|
9.864.845(+0,32%) | 283.644(+0,42%) | |
| 2021-12-08 |
|
9.895.597(+0,31%) | 284.823(+0,42%) | |
| 2021-12-09 |
|
9.925.806(+0,31%) | 286.004(+0,41%) | |
| 2021-12-10 |
|
9.956.679(+0,31%) | 287.180(+0,41%) | |
| 2021-12-11 |
|
9.986.967(+0,3%) | 288.351(+0,41%) | |
| 2021-12-12 |
|
10.016.896(+0,3%) | 289.483(+0,39%) | |
| 2021-12-13 |
|
10.046.454(+0,3%) | 290.604(+0,39%) | |
| 2021-12-14 |
|
10.074.797(+0,28%) | 291.749(+0,39%) | |
| 2021-12-15 |
|
10.103.160(+0,28%) | 292.891(+0,39%) | |
| 2021-12-16 |
|
10.131.646(+0,28%) | 294.024(+0,39%) | |
| 2021-12-17 |
|
10.159.389(+0,27%) | 295.104(+0,37%) | |
| 2021-12-18 |
|
10.186.823(+0,27%) | 296.180(+0,36%) | |
| 2021-12-19 |
|
10.214.790(+0,27%) | 297.203(+0,35%) | |
| 2021-12-20 |
|
10.241.812(+0,26%) | 298.222(+0,34%) | |
| 2021-12-21 |
|
10.267.719(+0,25%) | 299.249(+0,34%) | |
| 2021-12-22 |
|
10.292.983(+0,25%) | 300.269(+0,34%) | |
| 2021-12-23 |
|
10.318.650(+0,25%) | 301.271(+0,33%) | |
| 2021-12-24 |
|
10.343.353(+0,24%) | 302.269(+0,33%) | |
| 2021-12-25 |
|
10.368.299(+0,24%) | 303.250(+0,32%) | |
| 2021-12-26 |
|
10.392.020(+0,23%) | 304.218(+0,32%) | |
| 2021-12-27 |
|
10.415.230(+0,22%) | 305.155(+0,31%) | |
| 2021-12-28 |
|
10.437.152(+0,21%) | 306.090(+0,31%) | |
| 2021-12-29 |
|
10.458.271(+0,2%) | 307.022(+0,3%) | |
| 2021-12-30 |
|
10.479.344(+0,2%) | 307.948(+0,3%) | |
| 2021-12-31 |
|
10.499.982(+0,2%) | 308.860(+0,3%) | |
| 2022-01-01 |
|
10.519.733(+0,19%) | 309.707(+0,27%) | |
| 2022-01-02 |
|
10.537.966(+0,17%) | 310.518(+0,26%) | |
| 2022-01-03 |
|
10.554.309(+0,16%) | 311.353(+0,27%) | |
| 2022-01-04 |
|
10.570.212(+0,15%) | 312.187(+0,27%) | |
| 2022-01-05 |
|
10.585.984(+0,15%) | 313.015(+0,27%) | |
| 2022-01-06 |
|
10.601.300(+0,14%) | 313.817(+0,26%) | |
| 2022-01-07 |
|
10.618.035(+0,16%) | 314.604(+0,25%) | |
| 2022-01-08 |
|
10.634.603(+0,16%) | 315.400(+0,25%) | |
| 2022-01-09 |
|
10.650.849(+0,15%) | 316.163(+0,24%) | |
| 2022-01-10 |
|
10.666.679(+0,15%) | 316.904(+0,23%) | |
| 2022-01-11 |
|
10.684.204(+0,16%) | 317.687(+0,25%) | |
| 2022-01-12 |
|
10.702.150(+0,17%) | 318.432(+0,23%) | |
| 2022-01-13 |
|
10.723.305(+0,2%) | 319.172(+0,23%) | |
| 2022-01-14 |
|
10.747.125(+0,22%) | 319.911(+0,23%) | |
| 2022-01-15 |
|
10.774.304(+0,25%) | 320.634(+0,23%) | |
| 2022-01-16 |
|
10.803.534(+0,27%) | 321.320(+0,21%) | |
| 2022-01-17 |
|
10.834.260(+0,28%) | 321.990(+0,21%) | |
| 2022-01-18 |
|
10.865.512(+0,29%) | 322.678(+0,21%) | |
| 2022-01-19 |
|
10.899.411(+0,31%) | 323.376(+0,22%) | |
| 2022-01-20 |
|
10.938.261(+0,36%) | 324.074(+0,22%) | |
| 2022-01-21 |
|
10.987.774(+0,45%) | 324.752(+0,21%) | |
| 2022-01-22 |
|
11.044.986(+0,52%) | 325.433(+0,21%) | |
| 2022-01-23 |
|
11.108.191(+0,57%) | 326.112(+0,21%) | |
| 2022-01-24 |
|
11.238.409(+1,2%) | 326.767(+0,2%) | |
| 2022-01-25 |
|
11.241.109(+0,02%) | 327.448(+0,21%) | |
| 2022-01-26 |
|
11.253.335(+0,11%) | 327.448(=) | |
| 2022-01-27 |
|
11.404.617(+1,3%) | 328.770(+0,4%) | |
| 2022-01-28 |
|
11.502.657(+0,86%) | 329.443(+0,2%) | |
| 2022-01-29 |
|
11.615.779(+0,98%) | 330.111(+0,2%) | |
| 2022-01-30 |
|
11.737.007(+1%) | 330.728(+0,19%) | |
| 2022-01-31 |
|
11.861.077(+1,1%) | 331.349(+0,19%) | |
| 2022-02-01 |
|
11.986.913(+1,1%) | 332.012(+0,2%) | |
| 2022-02-02 |
|
12.128.796(+1,2%) | 332.690(+0,2%) | |
| 2022-02-03 |
|
12.284.564(+1,3%) | 333.357(+0,2%) | |
| 2022-02-04 |
|
12.452.765(+1,4%) | 334.039(+0,2%) | |
| 2022-02-05 |
|
12.630.047(+1,4%) | 334.753(+0,21%) | |
| 2022-02-06 |
|
12.810.118(+1,4%) | 335.414(+0,2%) | |
| 2022-02-07 |
|
12.982.023(+1,3%) | 336.023(+0,18%) | |
| 2022-02-08 |
|
13.147.666(+1,3%) | 336.721(+0,21%) | |
| 2022-02-09 |
|
13.330.769(+1,4%) | 337.390(+0,2%) | |
| 2022-02-10 |
|
13.527.845(+1,5%) | 338.091(+0,21%) | |
| 2022-02-11 |
|
13.731.794(+1,5%) | 338.813(+0,21%) | |
| 2022-02-12 |
|
13.935.560(+1,5%) | 339.542(+0,22%) | |
| 2022-02-13 |
|
14.133.509(+1,4%) | 340.248(+0,21%) | |
| 2022-02-14 |
|
14.331.458(+1,4%) | 340.954(+0,21%) | |
| 2022-02-15 |
|
14.480.596(+1%) | 341.635(+0,2%) | |
| 2022-02-16 |
|
14.659.880(+1,2%) | 342.383(+0,22%) | |
| 2022-02-17 |
|
14.840.502(+1,2%) | 343.173(+0,23%) | |
| 2022-02-18 |
|
15.020.573(+1,2%) | 343.957(+0,23%) | |
| 2022-02-19 |
|
15.199.720(+1,2%) | 344.755(+0,23%) | |
| 2022-02-20 |
|
15.370.419(+1,1%) | 345.500(+0,22%) | |
| 2022-02-21 |
|
15.522.756(+0,99%) | 346.235(+0,21%) | |
| 2022-02-22 |
|
15.657.928(+0,87%) | 347.031(+0,23%) | |
| 2022-02-23 |
|
15.795.570(+0,88%) | 347.816(+0,23%) | |
| 2022-02-24 |
|
15.928.568(+0,84%) | 348.578(+0,22%) | |
| 2022-02-25 |
|
16.052.028(+0,78%) | 349.365(+0,23%) | |
| 2022-02-26 |
|
16.175.023(+0,77%) | 350.158(+0,23%) | |
| 2022-02-27 |
|
16.291.116(+0,72%) | 350.927(+0,22%) | |
| 2022-02-28 |
|
16.398.036(+0,66%) | 351.660(+0,21%) | |
| 2022-03-01 |
|
16.495.369(+0,59%) | 352.446(+0,22%) | |
| 2022-03-02 |
|
16.592.824(+0,59%) | 353.230(+0,22%) | |
| 2022-03-03 |
|
16.685.850(+0,56%) | 354.011(+0,22%) | |
| 2022-03-04 |
|
16.775.024(+0,53%) | 354.787(+0,22%) | |
| 2022-03-05 |
|
16.861.793(+0,52%) | 355.537(+0,21%) | |
| 2022-03-06 |
|
16.941.656(+0,47%) | 356.281(+0,21%) | |
| 2022-03-07 |
|
17.014.818(+0,43%) | 356.949(+0,19%) | |
| 2022-03-08 |
|
17.081.394(+0,39%) | 357.601(+0,18%) | |
| 2022-03-09 |
|
17.140.069(+0,34%) | 358.246(+0,18%) | |
| 2022-03-10 |
|
17.191.300(+0,3%) | 358.911(+0,19%) | |
| 2022-03-11 |
|
17.242.043(+0,3%) | 359.585(+0,19%) | |
| 2022-03-12 |
|
17.290.197(+0,28%) | 360.215(+0,18%) | |
| 2022-03-13 |
|
17.335.186(+0,26%) | 360.811(+0,17%) | |
| 2022-03-14 |
|
17.376.241(+0,24%) | 361.344(+0,15%) | |
| 2022-03-15 |
|
17.412.919(+0,21%) | 361.902(+0,15%) | |
| 2022-03-16 |
|
17.449.438(+0,21%) | 362.478(+0,16%) | |
| 2022-03-17 |
|
17.484.257(+0,2%) | 363.039(+0,15%) | |
| 2022-03-18 |
|
17.518.699(+0,2%) | 363.563(+0,14%) | |
| 2022-03-19 |
|
17.551.657(+0,19%) | 364.058(+0,14%) | |
| 2022-03-20 |
|
17.582.692(+0,18%) | 364.492(+0,12%) | |
| 2022-03-21 |
|
17.611.401(+0,16%) | 364.901(+0,11%) | |
| 2022-03-22 |
|
17.637.795(+0,15%) | 365.373(+0,13%) | |
| 2022-03-23 |
|
17.664.621(+0,15%) | 365.802(+0,12%) | |
| 2022-03-24 |
|
17.690.008(+0,14%) | 366.220(+0,11%) | |
| 2022-03-25 |
|
17.715.390(+0,14%) | 366.618(+0,11%) | |
| 2022-03-26 |
|
17.739.462(+0,14%) | 367.013(+0,11%) | |
| 2022-03-27 |
|
17.762.742(+0,13%) | 367.351(+0,09%) | |
| 2022-03-28 |
|
17.783.843(+0,12%) | 367.686(+0,09%) | |
| 2022-03-29 |
|
17.803.503(+0,11%) | 368.025(+0,09%) | |
| 2022-03-30 |
|
17.823.648(+0,11%) | 368.377(+0,1%) | |
| 2022-03-31 |
|
17.842.925(+0,11%) | 368.722(+0,09%) | |
| 2022-04-01 |
|
17.862.089(+0,11%) | 369.064(+0,09%) | |
| 2022-04-02 |
|
17.880.038(+0,1%) | 369.404(+0,09%) | |
| 2022-04-03 |
|
17.896.866(+0,09%) | 369.708(+0,08%) | |
| 2022-04-04 |
|
17.912.157(+0,09%) | 369.995(+0,08%) | |
| 2022-04-05 |
|
17.926.104(+0,08%) | 370.311(+0,09%) | |
| 2022-04-06 |
|
17.940.765(+0,08%) | 370.602(+0,08%) | |
| 2022-04-07 |
|
17.955.120(+0,08%) | 370.889(+0,08%) | |
| 2022-04-08 |
|
17.969.431(+0,08%) | 371.169(+0,08%) | |
| 2022-04-09 |
|
17.983.004(+0,08%) | 371.457(+0,08%) | |
| 2022-04-10 |
|
17.996.060(+0,07%) | 371.716(+0,07%) | |
| 2022-04-11 |
|
18.007.915(+0,07%) | 371.964(+0,07%) | |
| 2022-04-12 |
|
18.018.825(+0,06%) | 372.245(+0,08%) | |
| 2022-04-13 |
|
18.030.579(+0,07%) | 372.512(+0,07%) | |
| 2022-04-14 |
|
18.041.927(+0,06%) | 372.766(+0,07%) | |
| 2022-04-15 |
|
18.053.359(+0,06%) | 373.027(+0,07%) | |
| 2022-04-16 |
|
18.064.454(+0,06%) | 373.267(+0,06%) | |
| 2022-04-17 |
|
18.074.717(+0,06%) | 373.500(+0,06%) | |
| 2022-04-18 |
|
18.084.151(+0,05%) | 373.713(+0,06%) | |
| 2022-04-19 |
|
18.092.791(+0,05%) | 373.948(+0,06%) | |
| 2022-04-20 |
|
18.101.986(+0,05%) | 374.171(+0,06%) | |
| 2022-04-21 |
|
18.110.861(+0,05%) | 374.368(+0,05%) | |
| 2022-04-22 |
|
18.119.862(+0,05%) | 374.563(+0,05%) | |
| 2022-04-23 |
|
18.128.691(+0,05%) | 374.734(+0,05%) | |
| 2022-04-24 |
|
18.137.137(+0,05%) | 374.092(−0,17%) | |
| 2022-04-25 |
|
18.144.788(+0,04%) | 375.061(+0,26%) | |
| 2022-04-26 |
|
18.151.895(+0,04%) | 375.237(+0,05%) | |
| 2022-04-27 |
|
18.159.600(+0,04%) | 375.400(+0,04%) | |
| 2022-04-28 |
|
18.167.281(+0,04%) | 375.566(+0,04%) | |
| 2022-04-29 |
|
18.174.991(+0,04%) | 375.727(+0,04%) | |
| 2022-04-30 |
|
18.182.354(+0,04%) | 375.884(+0,04%) | |
| 2022-05-01 |
|
18.189.401(+0,04%) | 376.031(+0,04%) | |
| 2022-05-02 |
|
18.195.608(+0,03%) | 376.167(+0,04%) | |
| 2022-05-03 |
|
18.201.074(+0,03%) | 376.292(+0,03%) | |
| 2022-05-04 |
|
18.206.167(+0,03%) | 376.421(+0,03%) | |
| 2022-05-05 |
|
18.211.178(+0,03%) | 376.560(+0,04%) | |
| 2022-05-06 |
|
18.216.719(+0,03%) | 376.696(+0,04%) | |
| 2022-05-07 |
|
18.222.219(+0,03%) | 376.828(+0,04%) | |
| 2022-05-08 |
|
18.227.666(+0,03%) | 376.946(+0,03%) | |
| 2022-05-09 |
|
18.232.696(+0,03%) | 377.049(+0,03%) | |
| 2022-05-10 |
|
18.237.227(+0,02%) | 377.150(+0,03%) | |
| 2022-05-11 |
|
18.241.329(+0,02%) | 377.248(+0,03%) | |
| 2022-05-12 |
|
18.245.394(+0,02%) | 377.359(+0,03%) | |
| 2022-05-13 |
|
18.250.290(+0,03%) | 377.464(+0,03%) | |
| 2022-05-14 |
|
18.255.337(+0,03%) | 377.571(+0,03%) | |
| 2022-05-15 |
|
18.260.293(+0,03%) | 377.670(+0,03%) | |
| 2022-05-16 |
|
18.264.836(+0,02%) | 377.759(+0,02%) | |
| 2022-05-17 |
|
18.268.958(+0,02%) | 377.869(+0,03%) | |
| 2022-05-18 |
|
18.273.690(+0,03%) | 377.975(+0,03%) | |
| 2022-05-19 |
|
18.278.617(+0,03%) | 378.072(+0,03%) | |
| 2022-05-20 |
|
18.283.706(+0,03%) | 378.168(+0,03%) | |
| 2022-05-21 |
|
18.288.740(+0,03%) | 378.270(+0,03%) | |
| 2022-05-22 |
|
18.293.450(+0,03%) | 378.350(+0,02%) | |
| 2022-05-23 |
|
18.297.608(+0,02%) | 378.426(+0,02%) | |
| 2022-05-24 |
|
18.301.393(+0,02%) | 378.516(+0,02%) | |
| 2022-05-25 |
|
18.305.973(+0,03%) | 378.609(+0,02%) | |
| 2022-05-26 |
|
18.310.673(+0,03%) | 378.700(+0,02%) | |
| 2022-05-27 |
|
18.315.292(+0,03%) | 378.784(+0,02%) | |
| 2022-05-28 |
|
18.319.848(+0,02%) | 378.870(+0,02%) | |
| 2022-05-29 |
|
18.324.036(+0,02%) | 378.955(+0,02%) | |
| 2022-05-30 |
|
18.327.837(+0,02%) | 379.029(+0,02%) | |
| 2022-05-31 |
|
18.331.363(+0,02%) | 379.117(+0,02%) | |
| 2022-06-01 |
|
18.335.514(+0,02%) | 379.200(+0,02%) | |
| 2022-06-02 |
|
18.339.776(+0,02%) | 379.285(+0,02%) | |
| 2022-06-03 |
|
18.343.964(+0,02%) | 379.363(+0,02%) | |
| 2022-06-04 |
|
18.348.065(+0,02%) | 379.445(+0,02%) | |
| 2022-06-05 |
|
18.351.851(+0,02%) | 379.520(+0,02%) | |
| 2022-06-06 |
|
18.355.200(+0,02%) | 379.584(+0,02%) | |
| 2022-06-07 |
|
18.358.459(+0,02%) | 379.657(+0,02%) | |
| 2022-06-08 |
|
18.362.105(+0,02%) | 379.736(+0,02%) | |
| 2022-06-09 |
|
18.365.879(+0,02%) | 379.813(+0,02%) | |
| 2022-06-10 |
|
18.369.557(+0,02%) | 379.883(+0,02%) | |
| 2022-06-11 |
|
18.373.184(+0,02%) | 379.955(+0,02%) | |
| 2022-06-12 |
|
18.376.587(+0,02%) | 380.020(+0,02%) | |
| 2022-06-13 |
|
18.379.583(+0,02%) | 380.076(+0,01%) | |
| 2022-06-14 |
|
18.382.380(+0,02%) | 380.137(+0,02%) | |
| 2022-06-15 |
|
18.385.098(+0,01%) | 380.203(+0,02%) | |
| 2022-06-16 |
|
18.388.424(+0,02%) | 380.270(+0,02%) | |
| 2022-06-17 |
|
18.391.797(+0,02%) | 380.333(+0,02%) | |
| 2022-06-18 |
|
18.395.179(+0,02%) | 380.401(+0,02%) | |
| 2022-06-19 |
|
18.398.260(+0,02%) | 380.463(+0,02%) | |
| 2022-06-20 |
|
18.400.927(+0,01%) | 380.517(+0,01%) | |
| 2022-06-21 |
|
18.403.427(+0,01%) | 380.577(+0,02%) | |
| 2022-06-22 |
|
18.406.485(+0,02%) | 380.643(+0,02%) | |
| 2022-06-23 |
|
18.409.651(+0,02%) | 380.711(+0,02%) | |
| 2022-06-24 |
|
18.412.805(+0,02%) | 380.776(+0,02%) | |
| 2022-06-25 |
|
18.415.877(+0,02%) | 380.837(+0,02%) | |
| 2022-06-26 |
|
18.418.881(+0,02%) | 380.892(+0,01%) | |
| 2022-06-27 |
|
18.421.564(+0,01%) | 380.943(+0,01%) | |
| 2022-06-28 |
|
18.424.105(+0,01%) | 381.002(+0,02%) | |
| 2022-06-29 |
|
18.427.133(+0,02%) | 381.056(+0,01%) | |
| 2022-06-30 |
|
18.430.239(+0,02%) | 381.112(+0,01%) | |
| 2022-07-01 |
|
18.433.394(+0,02%) | 381.165(+0,01%) | |
| 2022-07-02 |
|
18.436.679(+0,02%) | 381.216(+0,01%) | |
| 2022-07-03 |
|
18.439.759(+0,02%) | 381.263(+0,01%) | |
| 2022-07-04 |
|
18.442.625(+0,02%) | 381.306(+0,01%) | |
| 2022-07-05 |
|
18.445.301(+0,01%) | 381.354(+0,01%) | |
| 2022-07-06 |
|
18.448.451(+0,02%) | 381.398(+0,01%) | |
| 2022-07-07 |
|
18.451.810(+0,02%) | 381.450(+0,01%) | |
| 2022-07-08 |
|
18.455.274(+0,02%) | 381.499(+0,01%) | |
| 2022-07-09 |
|
18.458.813(+0,02%) | 381.544(+0,01%) | |
| 2022-07-10 |
|
18.462.211(+0,02%) | 381.583(+0,01%) | |
| 2022-07-11 |
|
18.465.308(+0,02%) | 381.621(+0,01%) | |
| 2022-07-12 |
|
18.468.310(+0,02%) | 381.669(+0,01%) | |
| 2022-07-13 |
|
18.472.239(+0,02%) | 381.711(+0,01%) | |
| 2022-07-14 |
|
18.476.477(+0,02%) | 381.754(+0,01%) | |
| 2022-07-15 |
|
18.480.934(+0,02%) | 381.794(+0,01%) | |
| 2022-07-16 |
|
18.485.632(+0,03%) | 381.835(+0,01%) | |
| 2022-07-17 |
|
18.490.296(+0,03%) | 381.881(+0,01%) | |
| 2022-07-18 |
|
18.494.844(+0,02%) | 381.916(+0,01%) | |
| 2022-07-19 |
|
18.499.044(+0,02%) | 381.960(+0,01%) | |
| 2022-07-20 |
|
18.504.729(+0,03%) | 381.997(+0,01%) | |
| 2022-07-21 |
|
18.511.120(+0,03%) | 382.039(+0,01%) | |
| 2022-07-22 |
|
18.517.779(+0,04%) | 382.080(+0,01%) | |
| 2022-07-23 |
|
18.524.732(+0,04%) | 382.118(+0,01%) | |
| 2022-07-24 |
|
18.532.255(+0,04%) | 382.155(+0,01%) | |
| 2022-07-25 |
|
18.538.826(+0,04%) | 382.189(+0,01%) | |
| 2022-07-26 |
|
18.545.009(+0,03%) | 382.236(+0,01%) | |
| 2022-07-27 |
|
18.554.036(+0,05%) | 382.272(+0,01%) | |
| 2022-07-28 |
|
18.565.551(+0,06%) | 382.313(+0,01%) | |
| 2022-07-29 |
|
18.576.973(+0,06%) | 382.352(+0,01%) | |
| 2022-07-30 |
|
18.589.221(+0,07%) | 382.395(+0,01%) | |
| 2022-07-31 |
|
18.601.719(+0,07%) | 382.433(+0,01%) | |
| 2022-08-01 |
|
18.612.543(+0,06%) | 382.469(+0,01%) | |
| 2022-08-02 |
|
18.622.103(+0,05%) | 382.517(+0,01%) | |
| 2022-08-03 |
|
18.636.741(+0,08%) | 382.560(+0,01%) | |
| 2022-08-04 |
|
18.653.867(+0,09%) | 382.604(+0,01%) | |
| 2022-08-05 |
|
18.672.422(+0,1%) | 382.651(+0,01%) | |
| 2022-08-06 |
|
18.692.396(+0,11%) | 382.697(+0,01%) | |
| 2022-08-07 |
|
18.712.669(+0,11%) | 382.741(+0,01%) | |
| 2022-08-08 |
|
18.730.561(+0,1%) | 382.786(+0,01%) | |
| 2022-08-09 |
|
18.746.886(+0,09%) | 382.846(+0,02%) | |
| 2022-08-10 |
|
18.770.657(+0,13%) | 382.902(+0,01%) | |
| 2022-08-11 |
|
18.796.472(+0,14%) | 382.954(+0,01%) | |
| 2022-08-12 |
|
18.824.282(+0,15%) | 383.011(+0,01%) | |
| 2022-08-13 |
|
18.852.976(+0,15%) | 383.071(+0,02%) | |
| 2022-08-14 |
|
18.851.958(−0,01%) | 383.125(+0,01%) | |
| 2022-08-15 |
|
18.907.231(+0,29%) | 383.178(+0,01%) | |
| 2022-08-16 |
|
18.931.140(+0,13%) | 383.287(+0,03%) | |
| 2022-08-17 |
|
18.964.246(+0,17%) | 383.300(=) | |
| 2022-08-18 |
|
19.000.055(+0,19%) | 383.362(+0,02%) | |
| 2022-08-19 |
|
19.037.644(+0,2%) | 383.427(+0,02%) | |
| 2022-08-20 |
|
19.077.674(+0,21%) | 383.496(+0,02%) | |
| 2022-08-21 |
|
19.117.343(+0,21%) | 383.560(+0,02%) | |
| 2022-08-22 |
|
19.150.404(+0,17%) | 383.617(+0,01%) | |
| 2022-08-23 |
|
19.181.371(+0,16%) | 383.686(+0,02%) | |
| 2022-08-24 |
|
19.221.602(+0,21%) | 383.758(+0,02%) | |
| 2022-08-25 |
|
19.265.521(+0,23%) | 383.829(+0,02%) | |
| 2022-08-26 |
|
19.311.973(+0,24%) | 383.910(+0,02%) | |
| 2022-08-27 |
|
19.359.066(+0,24%) | 384.000(+0,02%) | |
| 2022-08-28 |
|
19.405.923(+0,24%) | 384.083(+0,02%) | |
| 2022-08-29 |
|
19.445.581(+0,2%) | 384.160(+0,02%) | |
| 2022-08-30 |
|
19.482.648(+0,19%) | 384.254(+0,02%) | |
| 2022-08-31 |
|
19.528.969(+0,24%) | 384.346(+0,02%) | |
| 2022-09-01 |
|
19.578.730(+0,25%) | 384.441(+0,02%) | |
| 2022-09-02 |
|
19.629.682(+0,26%) | 384.532(+0,02%) | |
| 2022-09-03 |
|
19.681.381(+0,26%) | 384.624(+0,02%) | |
| 2022-09-04 |
|
19.729.423(+0,24%) | 384.711(+0,02%) | |
| 2022-09-05 |
|
19.771.113(+0,21%) | 384.787(+0,02%) | |
| 2022-09-06 |
|
19.809.613(+0,19%) | 384.882(+0,02%) | |
| 2022-09-07 |
|
19.857.571(+0,24%) | 384.976(+0,02%) | |
| 2022-09-08 |
|
19.908.189(+0,25%) | 385.069(+0,02%) | |
| 2022-09-09 |
|
19.960.295(+0,26%) | 385.165(+0,02%) | |
| 2022-09-10 |
|
20.013.781(+0,27%) | 385.262(+0,03%) | |
| 2022-09-11 |
|
20.066.610(+0,26%) | 385.348(+0,02%) | |
| 2022-09-12 |
|
20.113.098(+0,23%) | 385.429(+0,02%) | |
| 2022-09-13 |
|
20.157.143(+0,22%) | 385.530(+0,03%) | |
| 2022-09-14 |
|
20.208.878(+0,26%) | 385.628(+0,03%) | |
| 2022-09-15 |
|
20.265.004(+0,28%) | 385.727(+0,03%) | |
| 2022-09-16 |
|
20.324.039(+0,29%) | 385.837(+0,03%) | |
| 2022-09-17 |
|
20.382.344(+0,29%) | 385.944(+0,03%) | |
| 2022-09-18 |
|
20.439.095(+0,28%) | 386.045(+0,03%) | |
| 2022-09-19 |
|
20.488.583(+0,24%) | 386.136(+0,02%) | |
| 2022-09-20 |
|
20.535.057(+0,23%) | 386.234(+0,03%) | |
| 2022-09-21 |
|
20.588.102(+0,26%) | 386.341(+0,03%) | |
| 2022-09-22 |
|
20.641.559(+0,26%) | 386.447(+0,03%) | |
| 2022-09-23 |
|
20.694.894(+0,26%) | 386.551(+0,03%) | |
| 2022-09-24 |
|
20.746.163(+0,25%) | 386.662(+0,03%) | |
| 2022-09-25 |
|
20.792.921(+0,23%) | 386.757(+0,02%) | |
| 2022-09-26 |
|
20.833.109(+0,19%) | 386.842(+0,02%) | |
| 2022-09-27 |
|
20.869.714(+0,18%) | 386.943(+0,03%) | |
| 2022-09-28 |
|
20.909.731(+0,19%) | 387.054(+0,03%) | |
| 2022-09-29 |
|
20.948.470(+0,19%) | 387.153(+0,03%) | |
| 2022-09-30 |
|
20.985.756(+0,18%) | 387.269(+0,03%) | |
| 2022-10-01 |
|
21.018.942(+0,16%) | 387.372(+0,03%) | |
| 2022-10-02 |
|
21.049.027(+0,14%) | 387.468(+0,02%) | |
| 2022-10-03 |
|
21.073.185(+0,11%) | 387.559(+0,02%) | |
| 2022-10-04 |
|
21.094.872(+0,1%) | 387.666(+0,03%) | |
| 2022-10-05 |
|
21.118.629(+0,11%) | 387.779(+0,03%) | |
| 2022-10-06 |
|
21.141.674(+0,11%) | 387.887(+0,03%) | |
| 2022-10-07 |
|
21.163.942(+0,11%) | 387.991(+0,03%) | |
| 2022-10-08 |
|
21.184.513(+0,1%) | 388.097(+0,03%) | |
| 2022-10-09 |
|
21.203.332(+0,09%) | 388.199(+0,03%) | |
| 2022-10-10 |
|
21.218.993(+0,07%) | 388.295(+0,02%) | |
| 2022-10-11 |
|
21.232.963(+0,07%) | 388.404(+0,03%) | |
| 2022-10-12 |
|
21.248.603(+0,07%) | 388.509(+0,03%) | |
| 2022-10-13 |
|
21.264.080(+0,07%) | 388.610(+0,03%) | |
| 2022-10-14 |
|
21.278.816(+0,07%) | 388.709(+0,03%) | |
| 2022-10-15 |
|
21.292.200(+0,06%) | 388.807(+0,03%) | |
| 2022-10-16 |
|
21.304.554(+0,06%) | 388.901(+0,02%) | |
| 2022-10-17 |
|
21.314.957(+0,05%) | 388.993(+0,02%) | |
| 2022-10-18 |
|
21.324.431(+0,04%) | 389.084(+0,02%) | |
| 2022-10-19 |
|
21.335.087(+0,05%) | 389.176(+0,02%) | |
| 2022-10-20 |
|
21.345.154(+0,05%) | 389.266(+0,02%) | |
| 2022-10-21 |
|
21.354.915(+0,05%) | 389.359(+0,02%) | |
| 2022-10-22 |
|
21.364.263(+0,04%) | 389.449(+0,02%) | |
| 2022-10-23 |
|
21.372.935(+0,04%) | 389.537(+0,02%) | |
| 2022-10-24 |
|
21.380.264(+0,03%) | 389.626(+0,02%) | |
| 2022-10-25 |
|
21.386.842(+0,03%) | 389.710(+0,02%) | |
| 2022-10-26 |
|
21.394.360(+0,04%) | 389.790(+0,02%) | |
| 2022-10-27 |
|
21.402.209(+0,04%) | 389.872(+0,02%) | |
| 2022-10-28 |
|
21.409.815(+0,04%) | 389.950(+0,02%) | |
| 2022-10-29 |
|
21.416.922(+0,03%) | 390.029(+0,02%) | |
| 2022-10-30 |
|
21.423.725(+0,03%) | 390.104(+0,02%) | |
| 2022-10-31 |
|
21.429.506(+0,03%) | 390.175(+0,02%) | |
| 2022-11-01 |
|
21.434.758(+0,02%) | 390.247(+0,02%) | |
| 2022-11-02 |
|
21.441.143(+0,03%) | 390.315(+0,02%) | |
| 2022-11-03 |
|
21.447.518(+0,03%) | 390.388(+0,02%) | |
| 2022-11-04 |
|
21.453.667(+0,03%) | 390.459(+0,02%) | |
| 2022-11-05 |
|
21.459.284(+0,03%) | 390.526(+0,02%) | |
| 2022-11-06 |
|
21.463.850(+0,02%) | 390.588(+0,02%) | |
| 2022-11-07 |
|
21.468.271(+0,02%) | 390.649(+0,02%) | |
| 2022-11-08 |
|
21.472.591(+0,02%) | 390.712(+0,02%) | |
| 2022-11-09 |
|
21.477.926(+0,02%) | 390.774(+0,02%) | |
| 2022-11-10 |
|
21.483.520(+0,03%) | 390.835(+0,02%) | |
| 2022-11-11 |
|
21.489.074(+0,03%) | 390.902(+0,02%) | |
| 2022-11-12 |
|
21.494.588(+0,03%) | 390.964(+0,02%) | |
| 2022-11-13 |
|
21.499.952(+0,02%) | 391.024(+0,02%) | |
| 2022-11-14 |
|
21.504.530(+0,02%) | 391.085(+0,02%) | |
| 2022-11-15 |
|
21.508.961(+0,02%) | 391.149(+0,02%) | |
| 2022-11-16 |
|
21.514.341(+0,03%) | 391.212(+0,02%) | |
| 2022-11-17 |
|
21.520.021(+0,03%) | 391.273(+0,02%) | |
| 2022-11-18 |
|
21.525.567(+0,03%) | 391.333(+0,02%) | |
| 2022-11-19 |
|
21.531.012(+0,03%) | 391.395(+0,02%) | |
| 2022-11-20 |
|
21.536.229(+0,02%) | 391.454(+0,02%) | |
| 2022-11-21 |
|
21.540.891(+0,02%) | 391.509(+0,01%) | |
| 2022-11-22 |
|
21.545.351(+0,02%) | 391.568(+0,02%) | |
| 2022-11-23 |
|
21.550.982(+0,03%) | 391.622(+0,01%) | |
| 2022-11-24 |
|
21.556.766(+0,03%) | 391.680(+0,01%) | |
| 2022-11-25 |
|
21.562.758(+0,03%) | 391.736(+0,01%) | |
| 2022-11-26 |
|
21.568.846(+0,03%) | 391.789(+0,01%) | |
| 2022-11-27 |
|
21.574.764(+0,03%) | 391.840(+0,01%) | |
| 2022-11-28 |
|
21.579.812(+0,02%) | 391.890(+0,01%) | |
| 2022-11-28 |
|
21.579.812(=) | 391.890(=) | |
| 2022-11-29 |
|
21.584.740(+0,02%) | 391.943(+0,01%) | |
| 2022-11-30 |
|
21.590.828(+0,03%) | 392.002(+0,02%) | |
| 2022-12-01 |
|
21.597.613(+0,03%) | 392.060(+0,01%) | |
| 2022-12-02 |
|
21.604.334(+0,03%) | 392.117(+0,01%) | |
| 2022-12-03 |
|
21.611.003(+0,03%) | 392.176(+0,02%) | |
| 2022-12-04 |
|
21.617.601(+0,03%) | 392.231(+0,01%) | |
| 2022-12-05 |
|
21.623.268(+0,03%) | 392.283(+0,01%) | |
| 2022-12-06 |
|
21.628.829(+0,03%) | 392.342(+0,02%) | |
| 2022-12-07 |
|
21.635.764(+0,03%) | 392.400(+0,01%) | |
| 2022-12-08 |
|
21.643.194(+0,03%) | 392.454(+0,01%) | |
| 2022-12-09 |
|
21.650.659(+0,03%) | 392.506(+0,01%) | |
| 2022-12-10 |
|
21.658.056(+0,03%) | 392.560(+0,01%) | |
| 2022-12-11 | ||||
| 2022-12-12 |
|
21.671.528(n.a.) | 392.661(n.a.) | |
| 2022-12-13 |
|
21.677.505(+0,03%) | 392.720(+0,02%) | |
| 2022-12-14 |
|
21.685.037(+0,03%) | 392.775(+0,01%) | |
| 2022-12-15 |
|
21.692.870(+0,04%) | 392.832(+0,01%) | |
| 2022-12-16 |
|
21.701.321(+0,04%) | 392.891(+0,02%) | |
| 2022-12-17 |
|
21.708.852(+0,03%) | 392.949(+0,01%) | |
| 2022-12-18 |
|
21.716.074(+0,03%) | 393.000(+0,01%) | |
| 2022-12-19 |
|
21.722.415(+0,03%) | 393.050(+0,01%) | |
| 2022-12-20 |
|
21.728.409(+0,03%) | 393.107(+0,01%) | |
| 2022-12-21 |
|
21.735.851(+0,03%) | 393.166(+0,02%) | |
| 2022-12-22 |
|
21.743.302(+0,03%) | 393.220(+0,01%) | |
| 2022-12-23 |
|
21.750.711(+0,03%) | 393.277(+0,01%) | |
| 2022-12-24 |
|
21.757.697(+0,03%) | 393.331(+0,01%) | |
| 2022-12-25 |
|
21.764.292(+0,03%) | 393.383(+0,01%) | |
| 2022-12-26 |
|
21.769.627(+0,02%) | 393.433(+0,01%) | |
| 2022-12-27 |
|
21.774.824(+0,02%) | 393.492(+0,01%) | |
| 2022-12-28 |
|
21.781.026(+0,03%) | 393.548(+0,01%) | |
| 2022-12-29 |
|
21.787.172(+0,03%) | 393.604(+0,01%) | |
| 2022-12-30 |
|
21.792.982(+0,03%) | 393.654(+0,01%) | |
| 2022-12-31 |
|
21.798.509(+0,03%) | 393.712(+0,01%) | |
| 2023-01-01 |
|
21.803.547(+0,02%) | 393.762(+0,01%) | |
| 2023-01-02 |
|
21.807.431(+0,02%) | 393.805(+0,01%) | |
| 2023-01-03 |
|
21.810.511(+0,01%) | 393.853(+0,01%) | |
| 2023-01-04 |
|
21.813.839(+0,02%) | 393.898(+0,01%) | |
| 2023-01-05 |
|
21.817.113(+0,02%) | 393.945(+0,01%) | |
| 2023-01-06 |
|
21.820.552(+0,02%) | 393.986(+0,01%) | |
| 2023-01-07 |
|
21.823.855(+0,02%) | 394.035(+0,01%) | |
| 2023-01-08 |
|
21.826.982(+0,01%) | 394.080(+0,01%) | |
| 2023-01-09 |
|
21.829.736(+0,01%) | 394.121(+0,01%) | |
| 2023-01-10 |
|
21.832.768(+0,01%) | 394.168(+0,01%) | |
| 2023-01-11 |
|
21.836.969(+0,02%) | 394.214(+0,01%) | |
| 2023-01-12 |
|
21.841.644(+0,02%) | 394.262(+0,01%) | |
| 2023-01-13 |
|
21.846.722(+0,02%) | 394.309(+0,01%) | |
| 2023-01-14 |
|
21.851.824(+0,02%) | 394.355(+0,01%) | |
| 2023-01-15 |
|
21.856.613(+0,02%) | 394.398(+0,01%) | |
| 2023-01-16 |
|
21.860.902(+0,02%) | 394.438(+0,01%) | |
| 2023-01-17 |
|
21.864.944(+0,02%) | 394.483(+0,01%) | |
| 2023-01-18 |
|
21.870.422(+0,03%) | 394.529(+0,01%) | |
| 2023-01-19 |
|
21.876.336(+0,03%) | 394.569(+0,01%) | |
| 2023-01-20 |
|
21.882.414(+0,03%) | 394.610(+0,01%) | |
| 2023-01-21 |
|
21.888.428(+0,03%) | 394.653(+0,01%) | |
| 2023-01-22 |
|
21.894.157(+0,03%) | 394.694(+0,01%) | |
| 2023-01-23 |
|
21.898.876(+0,02%) | 394.735(+0,01%) | |
| 2023-01-24 |
|
21.903.578(+0,02%) | 394.777(+0,01%) | |
| 2023-01-25 |
|
21.910.020(+0,03%) | 394.821(+0,01%) | |
| 2023-01-26 |
|
21.917.097(+0,03%) | 394.861(+0,01%) | |
| 2023-01-27 |
|
21.924.261(+0,03%) | 394.902(+0,01%) | |
| 2023-01-28 |
|
21.931.480(+0,03%) | 394.944(+0,01%) | |
| 2023-01-29 |
|
21.938.421(+0,03%) | 394.984(+0,01%) | |
| 2023-01-30 |
|
21.944.400(+0,03%) | 395.022(+0,01%) | |
| 2023-01-31 |
|
21.950.192(+0,03%) | 395.067(+0,01%) | |
| 2023-02-01 |
|
21.958.696(+0,04%) | 395.108(+0,01%) | |
| 2023-02-02 |
|
21.967.983(+0,04%) | 395.148(+0,01%) | |
| 2023-02-03 |
|
21.977.653(+0,04%) | 395.194(+0,01%) | |
| 2023-02-04 |
|
21.987.334(+0,04%) | 395.234(+0,01%) | |
| 2023-02-05 |
|
21.996.744(+0,04%) | 395.279(+0,01%) | |
| 2023-02-06 |
|
22.004.828(+0,04%) | 395.319(+0,01%) | |
| 2023-02-07 |
|
22.012.443(+0,03%) | 395.362(+0,01%) | |
| 2023-02-08 |
|
22.022.832(+0,05%) | 395.406(+0,01%) | |
| 2023-02-09 |
|
22.035.133(+0,06%) | 395.447(+0,01%) | |
| 2023-02-10 |
|
22.047.525(+0,06%) | 395.484(+0,01%) | |
| 2023-02-11 |
|
22.060.370(+0,06%) | 395.520(+0,01%) | |
| 2023-02-12 |
|
22.072.717(+0,06%) | 395.551(+0,01%) | |
| 2023-02-13 |
|
22.083.723(+0,05%) | 395.581(+0,01%) | |
| 2023-02-14 |
|
22.093.549(+0,04%) | 395.616(+0,01%) | |
| 2023-02-15 |
|
22.106.985(+0,06%) | 395.652(+0,01%) | |
| 2023-02-16 |
|
22.121.725(+0,07%) | 395.689(+0,01%) | |
| 2023-02-17 |
|
22.137.084(+0,07%) | 395.727(+0,01%) | |
| 2023-02-18 |
|
22.152.402(+0,07%) | 395.763(+0,01%) | |
| 2023-02-19 |
|
22.166.635(+0,06%) | 395.799(+0,01%) | |
| 2023-02-20 |
|
22.178.711(+0,05%) | 395.829(+0,01%) | |
| 2023-02-21 |
|
22.189.988(+0,05%) | 395.867(+0,01%) | |
| 2023-02-22 |
|
22.203.942(+0,06%) | 395.901(+0,01%) | |
| 2023-02-23 |
|
22.218.663(+0,07%) | 395.938(+0,01%) | |
| 2023-02-24 |
|
22.232.492(+0,06%) | 395.970(+0,01%) | |
| 2023-02-25 |
|
22.243.563(+0,05%) | 396.004(+0,01%) | |
| 2023-02-26 |
|
22.253.137(+0,04%) | 396.035(+0,01%) | |
| 2023-02-27 |
|
22.262.717(+0,04%) | 396.065(+0,01%) | |
| 2023-02-28 |
|
22.272.470(+0,04%) | 396.100(+0,01%) | |
| 2023-03-01 |
|
22.285.908(+0,06%) | 396.137(+0,01%) | |
| 2023-03-02 |
|
22.300.004(+0,06%) | 396.176(+0,01%) | |
| 2023-03-03 |
|
22.314.520(+0,07%) | 396.216(+0,01%) | |
| 2023-03-04 |
|
22.328.569(+0,06%) | 396.255(+0,01%) | |
| 2023-03-05 |
|
22.342.128(+0,06%) | 396.298(+0,01%) | |
| 2023-03-06 |
|
22.353.291(+0,05%) | 396.336(+0,01%) | |
| 2023-03-07 |
|
22.363.740(+0,05%) | 396.378(+0,01%) | |
| 2023-03-08 |
|
22.376.060(+0,06%) | 396.423(+0,01%) | |
| 2023-03-09 |
|
22.388.556(+0,06%) | 396.463(+0,01%) | |
| 2023-03-10 |
|
22.398.867(+0,05%) | 396.507(+0,01%) | |
| 2023-03-11 |
|
22.411.108(+0,05%) | 396.549(+0,01%) | |
| 2023-03-12 |
|
22.423.093(+0,05%) | 396.586(+0,01%) | |
| 2023-03-13 |
|
22.433.361(+0,05%) | 396.620(+0,01%) | |
| 2023-03-14 |
|
22.442.887(+0,04%) | 396.664(+0,01%) | |
| 2023-03-15 |
|
22.454.933(+0,05%) | 396.696(+0,01%) | |
| 2023-03-16 |
|
22.467.942(+0,06%) | 396.734(+0,01%) | |
| 2023-03-17 |
|
22.480.857(+0,06%) | 396.769(+0,01%) | |
| 2023-03-18 |
|
22.493.866(+0,06%) | 396.801(+0,01%) | |
| 2023-03-19 |
|
22.506.199(+0,05%) | 396.834(+0,01%) | |
| 2023-03-20 |
|
22.516.509(+0,05%) | 396.865(+0,01%) | |
| 2023-03-21 |
|
22.525.882(+0,04%) | 396.899(+0,01%) | |
| 2023-03-22 |
|
22.537.883(+0,05%) | 396.938(+0,01%) | |
| 2023-03-23 |
|
22.550.395(+0,06%) | 396.974(+0,01%) | |
| 2023-03-24 |
|
22.562.888(+0,06%) | 397.009(+0,01%) | |
| 2023-03-25 |
|
22.575.270(+0,05%) | 397.046(+0,01%) | |
| 2023-03-26 |
|
22.586.210(+0,05%) | 397.078(+0,01%) | |
| 2023-03-27 |
|
22.595.199(+0,04%) | 397.109(+0,01%) | |
| 2023-03-28 |
|
22.603.646(+0,04%) | 397.146(+0,01%) | |
| 2023-03-29 |
|
22.614.774(+0,05%) | 397.179(+0,01%) | |
| 2023-03-30 |
|
22.625.524(+0,05%) | 397.211(+0,01%) | |
| 2023-03-31 |
|
22.638.498(+0,06%) | 397.245(+0,01%) | |
| 2023-04-01 |
|
22.646.535(+0,04%) | 397.281(+0,01%) | |
| 2023-04-02 |
|
22.656.126(+0,04%) | 397.312(+0,01%) | |
| 2023-04-03 |
|
22.663.962(+0,03%) | 397.346(+0,01%) | |
| 2023-04-04 |
|
22.671.103(+0,03%) | 397.384(+0,01%) | |
| 2023-04-05 |
|
22.679.739(+0,04%) | 397.420(+0,01%) | |
| 2023-04-06 |
|
22.689.110(+0,04%) | 397.459(+0,01%) | |
| 2023-04-07 |
|
22.698.025(+0,04%) | 397.497(+0,01%) | |
| 2023-04-08 |
|
22.706.980(+0,04%) | 397.534(+0,01%) | |
| 2023-04-09 |
|
22.714.988(+0,04%) | 397.570(+0,01%) | |
| 2023-04-10 |
|
22.721.610(+0,03%) | 397.604(+0,01%) | |
| 2023-04-11 |
|
22.727.542(+0,03%) | 397.642(+0,01%) | |
| 2023-04-12 |
|
22.734.824(+0,03%) | 397.681(+0,01%) | |
| 2023-04-13 |
|
22.742.716(+0,03%) | 397.718(+0,01%) | |
| 2023-04-14 |
|
22.750.798(+0,04%) | 397.753(+0,01%) | |
| 2023-04-15 |
|
22.758.243(+0,03%) | 397.790(+0,01%) | |
| 2023-04-16 |
|
22.765.337(+0,03%) | 397.828(+0,01%) | |
| 2023-04-17 |
|
22.771.126(+0,03%) | 397.864(+0,01%) | |
| 2023-04-18 |
|
22.776.383(+0,02%) | 397.901(+0,01%) | |
| 2023-04-19 |
|
22.782.688(+0,03%) | 397.939(+0,01%) | |
| 2023-04-20 |
|
22.789.729(+0,03%) | 397.974(+0,01%) | |
| 2023-04-21 |
|
22.796.845(+0,03%) | 398.007(+0,01%) | |
| 2023-04-22 |
|
22.803.875(+0,03%) | 398.041(+0,01%) | |
| 2023-04-23 |
|
22.810.264(+0,03%) | 398.073(+0,01%) | |
| 2023-04-24 |
|
22.815.722(+0,02%) | 398.107(+0,01%) | |
| 2023-04-25 |
|
22.820.815(+0,02%) | 398.142(+0,01%) | |
| 2023-04-26 |
|
22.826.827(+0,03%) | 398.175(+0,01%) | |
| 2023-04-27 |
|
22.833.330(+0,03%) | 398.208(+0,01%) | |
| 2023-04-28 |
|
22.839.878(+0,03%) | 398.239(+0,01%) | |
| 2023-04-29 |
|
22.845.868(+0,03%) | 398.271(+0,01%) | |
| 2023-04-30 |
|
22.851.209(+0,02%) | 398.305(+0,01%) | |
| 2023-05-01 |
|
22.855.451(+0,02%) | 398.336(+0,01%) | |
| 2023-05-02 |
|
22.858.855(+0,01%) | 398.366(+0,01%) | |
| 2023-05-03 |
|
22.862.069(+0,01%) | 398.399(+0,01%) | |
| 2023-05-04 |
|
22.866.342(+0,02%) | 398.431(+0,01%) | |
| 2023-05-05 |
|
22.870.557(+0,02%) | 398.463(+0,01%) | |
| 2023-05-06 |
|
22.874.838(+0,02%) | 398.496(+0,01%) | |
| 2023-05-07 |
|
22.878.649(+0,02%) | 398.525(+0,01%) | |
| 2023-05-08 |
|
22.881.767(+0,01%) | 398.553(+0,01%) | |
| 2023-05-09 |
|
22.884.493(+0,01%) | 398.578(+0,01%) | |
| 2023-05-10 |
|
22.886.898(+0,01%) | 398.602(+0,01%) | |
| 2023-05-11 |
|
22.889.242(+0,01%) | 398.630(+0,01%) | |
| 2023-05-12 |
|
22.892.353(+0,01%) | 398.658(+0,01%) | |
| 2023-05-13 |
|
22.895.380(+0,01%) | 398.685(+0,01%) | |
| 2023-05-14 |
|
22.898.376(+0,01%) | 398.710(+0,01%) | |
| 2023-05-15 |
|
22.900.755(+0,01%) | 398.736(+0,01%) | |
| ⋮ | ||||
| 2023-05-21 |
|
22.917.873(n.a.) | 398.919(n.a.) | |
| ⋮ | ||||
| 2023-05-28 |
|
22.929.149(n.a.) | 399.057(n.a.) | |
| ⋮ | ||||
| 2023-06-04 |
|
22.942.458(n.a.) | 399.226(n.a.) | |
| ⋮ | ||||
| 2023-06-11 |
|
22.949.243(n.a.) | 399.339(n.a.) | |
| ⋮ | ||||
| 2023-06-18 |
|
22.953.409(n.a.) | 399.436(n.a.) | |
| ⋮ | ||||
| 2023-06-25 |
|
22.959.198(n.a.) | 399.563(n.a.) | |
| ⋮ | ||||
| 2023-07-02 |
|
22.963.688(n.a.) | 399.649(n.a.) | |
| ⋮ | ||||
| 2023-07-09 |
|
22.967.718(n.a.) | 399.715(n.a.) | |
| ⋮ | ||||
| 2023-07-16 |
|
22.971.107(n.a.) | 399.772(n.a.) | |
| ⋮ | ||||
| 2023-07-23 |
|
22.974.289(n.a.) | 399.814(n.a.) | |
Nguồn:
| ||||