Bản mẫu:Dữ liệu đại dịch COVID-19/Biểu đồ số ca nhiễm tại Hàn Quốc
| COVID-19 tại Hàn Quốc () Tử vong Hồi phục Đang điều trị 202020202021202120222022 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9 15 ngày gần nhất15 ngày gần nhất | ||||
|---|---|---|---|---|
Ngày |
Ca nhiễm |
Tử vong |
||
| 2020-01-20 | 1(n.a.) | |||
| ⋮ | 1(=) | |||
| 2020-01-24 | 2(+100%) | |||
| 2020-01-25 | 2(=) | |||
| 2020-01-26 | 3(+50%) | |||
| 2020-01-27 | 4(+33%) | |||
| ⋮ | 4(=) | |||
| 2020-01-30 | 6(+50%) | |||
| 2020-01-31 | 11(+83%) | |||
| 2020-02-01 | 12(+9,1%) | |||
| 2020-02-02 | 15(+25%) | |||
| 2020-02-03 | 15(=) | |||
| 2020-02-04 | 16(+6,7%) | |||
| 2020-02-05 | 19(+19%) | |||
| 2020-02-06 | 23(+21%) | |||
| 2020-02-07 | 24(+4,3%) | |||
| 2020-02-08 | 24(=) | |||
| 2020-02-09 | 27(+12%) | |||
| 2020-02-10 | 27(=) | |||
| 2020-02-11 | 28(+3,7%) | |||
| ⋮ | 28(=) | |||
| 2020-02-16 | 29(+3,6%) | |||
| 2020-02-17 | 30(+3,4%) | |||
| 2020-02-18 | 31(+3,3%) | |||
| 2020-02-19 | 51(+65%) | |||
| 2020-02-20 | 104(+104%) | 1(n.a.) | ||
| 2020-02-21 | 204(+96%) | 2(+100%) | ||
| 2020-02-22 | 433(+112%) | 2(=) | ||
| 2020-02-23 |
|
602(+39%) | 4(+100%) | |
| 2020-02-24 |
|
833(+38%) | 7(+75%) | |
| 2020-02-25 |
|
977(+17%) | 10(+43%) | |
| 2020-02-26 |
|
1.261(+29%) | 12(+20%) | |
| 2020-02-27 |
|
1.766(+40%) | 13(+8,3%) | |
| 2020-02-28 |
|
2.337(+32%) | 13(=) | |
| 2020-02-29 |
|
3.150(+35%) | 17(+31%) | |
| 2020-03-01 |
|
4.212(+34%) | 22(+29%) | |
| 2020-03-02 |
|
4.812(+14%) | 28(+27%) | |
| 2020-03-03 |
|
5.328(+11%) | 32(+14%) | |
| 2020-03-04 |
|
5.766(+8,2%) | 35(+9,4%) | |
| 2020-03-05 |
|
6.284(+9%) | 42(+20%) | |
| 2020-03-06 |
|
6.767(+7,7%) | 44(+4,8%) | |
| 2020-03-07 |
|
7.134(+5,4%) | 50(+14%) | |
| 2020-03-08 |
|
7.382(+3,5%) | 51(+2%) | |
| 2020-03-09 |
|
7.513(+1,8%) | 54(+5,9%) | |
| 2020-03-10 |
|
7.755(+3,2%) | 60(+11%) | |
| 2020-03-11 |
|
7.869(+1,5%) | 66(+10%) | |
| 2020-03-12 |
|
7.979(+1,4%) | 67(+1,5%) | |
| 2020-03-13 |
|
8.086(+1,3%) | 72(+7,5%) | |
| 2020-03-14 |
|
8.162(+0,94%) | 75(+4,2%) | |
| 2020-03-15 |
|
8.236(+0,91%) | 75(=) | |
| 2020-03-16 |
|
8.320(+1%) | 81(+8%) | |
| 2020-03-17 |
|
8.413(+1,1%) | 84(+3,7%) | |
| 2020-03-18 |
|
8.565(+1,8%) | 91(+8,3%) | |
| 2020-03-19 |
|
8.652(+1%) | 94(+3,3%) | |
| 2020-03-20 |
|
8.799(+1,7%) | 102(+8,5%) | |
| 2020-03-21 |
|
8.897(+1,1%) | 104(+2%) | |
| 2020-03-22 |
|
8.961(+0,72%) | 111(+6,7%) | |
| 2020-03-23 |
|
9.037(+0,85%) | 120(+8,1%) | |
| 2020-03-24 |
|
9.137(+1,1%) | 126(+5%) | |
| 2020-03-25 |
|
9.241(+1,1%) | 131(+4%) | |
| 2020-03-26 |
|
9.332(+0,98%) | 139(+6,1%) | |
| 2020-03-27 |
|
9.478(+1,6%) | 144(+3,6%) | |
| 2020-03-28 |
|
9.583(+1,1%) | 152(+5,6%) | |
| 2020-03-29 |
|
9.661(+0,81%) | 158(+3,9%) | |
| 2020-03-30 |
|
9.786(+1,3%) | 162(+2,5%) | |
| 2020-03-31 |
|
9.887(+1%) | 165(+1,9%) | |
| 2020-04-01 |
|
9.976(+0,9%) | 169(+2,4%) | |
| 2020-04-02 |
|
10.062(+0,86%) | 174(+3%) | |
| 2020-04-03 |
|
10.156(+0,93%) | 177(+1,7%) | |
| 2020-04-04 |
|
10.237(+0,8%) | 183(+3,4%) | |
| 2020-04-05 |
|
10.284(+0,46%) | 186(+1,6%) | |
| 2020-04-06 |
|
10.331(+0,46%) | 192(+3,2%) | |
| 2020-04-07 |
|
10.384(+0,51%) | 200(+4,2%) | |
| 2020-04-08 |
|
10.423(+0,38%) | 204(+2%) | |
| 2020-04-09 |
|
10.450(+0,26%) | 208(+2%) | |
| 2020-04-10 |
|
10.480(+0,29%) | 211(+1,4%) | |
| 2020-04-11 |
|
10.512(+0,31%) | 214(+1,4%) | |
| 2020-04-12 |
|
10.537(+0,24%) | 217(+1,4%) | |
| 2020-04-13 |
|
10.564(+0,26%) | 222(+2,3%) | |
| 2020-04-14 |
|
10.591(+0,26%) | 225(+1,4%) | |
| 2020-04-15 |
|
10.613(+0,21%) | 229(+1,8%) | |
| 2020-04-16 |
|
10.635(+0,21%) | 230(+0,44%) | |
| 2020-04-17 |
|
10.653(+0,17%) | 232(+0,87%) | |
| 2020-04-18 |
|
10.661(+0,08%) | 234(+0,86%) | |
| 2020-04-19 |
|
10.674(+0,12%) | 236(+0,85%) | |
| 2020-04-20 |
|
10.683(+0,08%) | 237(+0,42%) | |
| 2020-04-21 |
|
10.694(+0,1%) | 238(+0,42%) | |
| 2020-04-22 |
|
10.702(+0,07%) | 240(+0,84%) | |
| 2020-04-23 |
|
10.708(+0,06%) | 240(=) | |
| 2020-04-24 |
|
10.718(+0,09%) | 240(=) | |
| 2020-04-25 |
|
10.728(+0,09%) | 242(+0,83%) | |
| 2020-04-26 |
|
10.738(+0,09%) | 243(+0,41%) | |
| 2020-04-27 |
|
10.752(+0,13%) | 244(+0,41%) | |
| 2020-04-28 |
|
10.761(+0,08%) | 246(+0,82%) | |
| 2020-04-29 |
|
10.765(+0,04%) | 247(+0,41%) | |
| 2020-04-30 |
|
10.774(+0,08%) | 248(+0,4%) | |
| 2020-05-01 |
|
10.780(+0,06%) | 250(+0,81%) | |
| 2020-05-02 |
|
10.793(+0,12%) | 250(=) | |
| 2020-05-03 |
|
10.801(+0,07%) | 252(+0,8%) | |
| 2020-05-04 |
|
10.804(+0,03%) | 254(+0,79%) | |
| 2020-05-05 |
|
10.806(+0,02%) | 255(+0,39%) | |
| 2020-05-06 |
|
10.810(+0,04%) | 256(+0,39%) | |
| 2020-05-07 |
|
10.822(+0,11%) | 256(=) | |
| 2020-05-08 |
|
10.840(+0,17%) | 256(=) | |
| 2020-05-09 |
|
10.874(+0,31%) | 256(=) | |
| 2020-05-10 |
|
10.909(+0,32%) | 256(=) | |
| 2020-05-11 |
|
10.936(+0,25%) | 258(+0,78%) | |
| 2020-05-12 |
|
10.962(+0,24%) | 259(+0,39%) | |
| 2020-05-13 |
|
10.991(+0,26%) | 260(+0,39%) | |
| 2020-05-14 |
|
11.018(+0,25%) | 260(=) | |
| 2020-05-15 |
|
11.037(+0,17%) | 262(+0,77%) | |
| 2020-05-16 |
|
11.050(+0,12%) | 262(=) | |
| 2020-05-17 |
|
11.065(+0,14%) | 263(+0,38%) | |
| 2020-05-18 |
|
11.078(+0,12%) | 263(=) | |
| 2020-05-19 |
|
11.110(+0,29%) | 263(=) | |
| 2020-05-20 |
|
11.122(+0,11%) | 264(+0,38%) | |
| 2020-05-21 |
|
11.142(+0,18%) | 264(=) | |
| 2020-05-22 |
|
11.165(+0,21%) | 266(+0,76%) | |
| 2020-05-23 |
|
11.190(+0,22%) | 266(=) | |
| 2020-05-24 |
|
11.206(+0,14%) | 267(+0,38%) | |
| 2020-05-25 |
|
11.225(+0,17%) | 269(+0,75%) | |
| 2020-05-26 |
|
11.265(+0,36%) | 269(=) | |
| 2020-05-27 |
|
11.344(+0,7%) | 269(=) | |
| 2020-05-28 |
|
11.402(+0,51%) | 269(=) | |
| 2020-05-29 |
|
11.441(+0,34%) | 269(=) | |
| 2020-05-30 |
|
11.468(+0,24%) | 270(+0,37%) | |
| 2020-05-31 |
|
11.503(+0,31%) | 271(+0,37%) | |
| 2020-06-01 |
|
11.541(+0,33%) | 272(+0,37%) | |
| 2020-06-02 |
|
11.590(+0,42%) | 273(+0,37%) | |
| 2020-06-03 |
|
11.629(+0,34%) | 273(=) | |
| 2020-06-04 |
|
11.668(+0,34%) | 273(=) | |
| 2020-06-05 |
|
11.719(+0,44%) | 273(=) | |
| 2020-06-06 |
|
11.776(+0,49%) | 273(=) | |
| 2020-06-07 |
|
11.814(+0,32%) | 273(=) | |
| 2020-06-08 |
|
11.852(+0,32%) | 274(+0,37%) | |
| 2020-06-09 |
|
11.902(+0,42%) | 276(+0,73%) | |
| 2020-06-10 |
|
11.947(+0,38%) | 276(=) | |
| 2020-06-11 |
|
12.003(+0,47%) | 277(+0,36%) | |
| 2020-06-12 |
|
12.051(+0,4%) | 277(=) | |
| 2020-06-13 |
|
12.085(+0,28%) | 277(=) | |
| 2020-06-14 |
|
12.121(+0,3%) | 277(=) | |
| 2020-06-15 |
|
12.155(+0,28%) | 278(+0,36%) | |
| 2020-06-16 |
|
12.198(+0,35%) | 279(+0,36%) | |
| 2020-06-17 |
|
12.257(+0,48%) | 280(+0,36%) | |
| 2020-06-18 |
|
12.306(+0,4%) | 280(=) | |
| 2020-06-19 |
|
12.373(+0,54%) | 280(=) | |
| 2020-06-20 |
|
12.421(+0,39%) | 280(=) | |
| 2020-06-21 |
|
12.438(+0,14%) | 280(=) | |
| 2020-06-22 |
|
12.484(+0,37%) | 281(+0,36%) | |
| 2020-06-23 |
|
12.535(+0,41%) | 281(=) | |
| 2020-06-24 |
|
12.563(+0,22%) | 282(+0,36%) | |
| 2020-06-25 |
|
12.602(+0,31%) | 282(=) | |
| 2020-06-26 |
|
12.653(+0,4%) | 282(=) | |
| 2020-06-27 |
|
12.715(+0,49%) | 282(=) | |
| 2020-06-28 |
|
12.757(+0,33%) | 282(=) | |
| 2020-06-29 |
|
12.800(+0,34%) | 282(=) | |
| 2020-06-30 |
|
12.850(+0,39%) | 282(=) | |
| 2020-07-01 |
|
12.904(+0,42%) | 282(=) | |
| 2020-07-02 |
|
12.967(+0,49%) | 282(=) | |
| 2020-07-03 |
|
13.030(+0,49%) | 283(+0,35%) | |
| 2020-07-04 |
|
13.091(+0,47%) | 283(=) | |
| 2020-07-05 |
|
13.137(+0,35%) | 284(+0,35%) | |
| 2020-07-06 |
|
13.181(+0,33%) | 285(+0,35%) | |
| 2020-07-07 |
|
13.244(+0,48%) | 285(=) | |
| 2020-07-08 |
|
13.293(+0,37%) | 287(+0,7%) | |
| 2020-07-09 |
|
13.338(+0,34%) | 288(+0,35%) | |
| 2020-07-10 |
|
13.373(+0,26%) | 288(=) | |
| 2020-07-11 |
|
13.417(+0,33%) | 289(+0,35%) | |
| 2020-07-12 |
|
13.479(+0,46%) | 289(=) | |
| 2020-07-13 |
|
13.512(+0,24%) | 289(=) | |
| 2020-07-14 |
|
13.551(+0,29%) | 289(=) | |
| 2020-07-15 |
|
13.612(+0,45%) | 291(+0,69%) | |
| 2020-07-16 |
|
13.672(+0,44%) | 293(+0,69%) | |
| 2020-07-17 |
|
13.711(+0,29%) | 294(+0,34%) | |
| 2020-07-18 |
|
13.745(+0,25%) | 295(+0,34%) | |
| 2020-07-19 |
|
13.771(+0,19%) | 296(+0,34%) | |
| 2020-07-20 |
|
13.816(+0,33%) | 296(=) | |
| 2020-07-21 |
|
13.879(+0,46%) | 297(+0,34%) | |
| 2020-07-22 |
|
13.938(+0,43%) | 297(=) | |
| 2020-07-23 |
|
13.979(+0,29%) | 298(+0,34%) | |
| 2020-07-24 |
|
14.092(+0,81%) | 298(=) | |
| 2020-07-25 |
|
14.150(+0,41%) | 298(=) | |
| 2020-07-26 |
|
14.175(+0,18%) | 299(+0,34%) | |
| 2020-07-27 |
|
14.203(+0,2%) | 300(+0,33%) | |
| 2020-07-28 |
|
14.251(+0,34%) | 300(=) | |
| 2020-07-29 |
|
14.269(+0,13%) | 300(=) | |
| 2020-07-30 |
|
14.305(+0,25%) | 301(+0,33%) | |
| 2020-07-31 |
|
14.336(+0,22%) | 301(=) | |
| 2020-08-01 |
|
14.366(+0,21%) | 301(=) | |
| 2020-08-02 |
|
14.389(+0,16%) | 301(=) | |
| 2020-08-03 |
|
14.423(+0,24%) | 301(=) | |
| 2020-08-04 |
|
14.456(+0,23%) | 302(+0,33%) | |
| 2020-08-05 |
|
14.499(+0,3%) | 302(=) | |
| 2020-08-06 |
|
14.519(+0,14%) | 303(+0,33%) | |
| 2020-08-07 |
|
14.562(+0,3%) | 304(+0,33%) | |
| 2020-08-08 |
|
14.598(+0,25%) | 305(+0,33%) | |
| 2020-08-09 |
|
14.626(+0,19%) | 305(=) | |
| 2020-08-10 |
|
14.660(+0,23%) | 305(=) | |
| 2020-08-11 |
|
14.714(+0,37%) | 305(=) | |
| 2020-08-12 |
|
14.770(+0,38%) | 305(=) | |
| 2020-08-13 |
|
14.873(+0,7%) | 305(=) | |
| 2020-08-14 |
|
15.039(+1,1%) | 305(=) | |
| 2020-08-15 |
|
15.318(+1,9%) | 305(=) | |
| 2020-08-16 |
|
15.515(+1,3%) | 305(=) | |
| 2020-08-17 |
|
15.761(+1,6%) | 306(+0,33%) | |
| 2020-08-18 |
|
16.058(+1,9%) | 306(=) | |
| 2020-08-19 |
|
16.346(+1,8%) | 307(+0,33%) | |
| 2020-08-20 |
|
16.670(+2%) | 309(+0,65%) | |
| 2020-08-21 |
|
17.002(+2%) | 309(=) | |
| 2020-08-22 |
|
17.399(+2,3%) | 309(=) | |
| 2020-08-23 |
|
17.665(+1,5%) | 309(=) | |
| 2020-08-24 |
|
17.945(+1,6%) | 310(+0,32%) | |
| 2020-08-25 |
|
18.265(+1,8%) | 312(+0,65%) | |
| 2020-08-26 |
|
18.706(+2,4%) | 313(+0,32%) | |
| 2020-08-27 |
|
19.077(+2%) | 316(+0,96%) | |
| 2020-08-28 |
|
19.400(+1,7%) | 321(+1,6%) | |
| 2020-08-29 |
|
19.699(+1,5%) | 323(+0,62%) | |
| 2020-08-30 |
|
19.947(+1,3%) | 324(+0,31%) | |
| 2020-08-31 |
|
20.182(+1,2%) | 324(=) | |
| 2020-09-01 |
|
20.449(+1,3%) | 326(+0,62%) | |
| 2020-09-02 |
|
20.644(+0,95%) | 329(+0,92%) | |
| 2020-09-03 |
|
20.842(+0,96%) | 331(+0,61%) | |
| 2020-09-04 |
|
21.010(+0,81%) | 333(+0,6%) | |
| 2020-09-05 |
|
21.177(+0,79%) | 334(+0,3%) | |
| 2020-09-06 |
|
21.296(+0,56%) | 336(+0,6%) | |
| 2020-09-07 |
|
21.432(+0,64%) | 341(+1,5%) | |
| 2020-09-08 |
|
21.588(+0,73%) | 344(+0,88%) | |
| 2020-09-09 |
|
21.743(+0,72%) | 346(+0,58%) | |
| 2020-09-10 |
|
21.919(+0,81%) | 350(+1,2%) | |
| 2020-09-11 |
|
22.055(+0,62%) | 355(+1,4%) | |
| 2020-09-12 |
|
22.176(+0,55%) | 358(+0,85%) | |
| 2020-09-13 |
|
22.285(+0,49%) | 363(+1,4%) | |
| 2020-09-14 |
|
22.391(+0,48%) | 367(+1,1%) | |
| 2020-09-15 |
|
22.504(+0,5%) | 367(=) | |
| 2020-09-16 |
|
22.657(+0,68%) | 372(+1,4%) | |
| 2020-09-17 |
|
22.783(+0,56%) | 377(+1,3%) | |
| 2020-09-18 |
|
22.893(+0,48%) | 378(+0,27%) | |
| 2020-09-19 |
|
22.975(+0,36%) | 383(+1,3%) | |
| 2020-09-20 |
|
23.045(+0,3%) | 385(+0,52%) | |
| 2020-09-21 |
|
23.106(+0,26%) | 388(+0,78%) | |
| 2020-09-22 |
|
23.216(+0,48%) | 388(=) | |
| 2020-09-23 |
|
23.341(+0,54%) | 393(+1,3%) | |
| 2020-09-24 |
|
23.455(+0,49%) | 395(+0,51%) | |
| 2020-09-25 |
|
23.516(+0,26%) | 399(+1%) | |
| 2020-09-26 |
|
23.611(+0,4%) | 401(+0,5%) | |
| 2020-09-27 |
|
23.661(+0,21%) | 406(+1,2%) | |
| 2020-09-28 |
|
23.699(+0,16%) | 407(+0,25%) | |
| 2020-09-29 |
|
23.812(+0,48%) | 413(+1,5%) | |
| 2020-09-30 |
|
23.889(+0,32%) | 415(+0,48%) | |
| 2020-10-01 |
|
23.952(+0,26%) | 416(+0,24%) | |
| 2020-10-02 |
|
24.027(+0,31%) | 420(+0,96%) | |
| 2020-10-03 |
|
24.091(+0,27%) | 421(+0,24%) | |
| 2020-10-04 |
|
24.164(+0,3%) | 422(+0,24%) | |
| 2020-10-05 |
|
24.239(+0,31%) | 422(=) | |
| 2020-10-06 |
|
24.353(+0,47%) | 425(+0,71%) | |
| 2020-10-07 |
|
24.422(+0,28%) | 427(+0,47%) | |
| 2020-10-08 |
|
24.476(+0,22%) | 428(+0,23%) | |
| 2020-10-09 |
|
24.548(+0,29%) | 430(+0,47%) | |
| 2020-10-10 |
|
24.606(+0,24%) | 432(+0,47%) | |
| 2020-10-11 |
|
24.703(+0,39%) | 433(+0,23%) | |
| 2020-10-12 |
|
24.805(+0,41%) | 434(+0,23%) | |
| 2020-10-13 |
|
24.889(+0,34%) | 438(+0,92%) | |
| 2020-10-14 |
|
24.988(+0,4%) | 439(+0,23%) | |
| 2020-10-15 |
|
25.035(+0,19%) | 441(+0,46%) | |
| 2020-10-16 |
|
25.108(+0,29%) | 443(+0,45%) | |
| 2020-10-17 |
|
25.199(+0,36%) | 444(+0,23%) | |
| 2020-10-18 |
|
25.275(+0,3%) | 444(=) | |
| 2020-10-19 |
|
25.333(+0,23%) | 447(+0,68%) | |
| 2020-10-20 |
|
25.424(+0,36%) | 450(+0,67%) | |
| 2020-10-21 |
|
25.543(+0,47%) | 453(+0,67%) | |
| 2020-10-22 |
|
25.698(+0,61%) | 455(+0,44%) | |
| 2020-10-23 |
|
25.775(+0,3%) | 457(+0,44%) | |
| 2020-10-24 |
|
25.836(+0,24%) | 457(=) | |
| 2020-10-25 |
|
25.955(+0,46%) | 457(=) | |
| 2020-10-26 |
|
26.043(+0,34%) | 460(+0,66%) | |
| 2020-10-27 |
|
26.146(+0,4%) | 461(+0,22%) | |
| 2020-10-28 |
|
26.271(+0,48%) | 462(+0,22%) | |
| 2020-10-29 |
|
26.385(+0,43%) | 463(+0,22%) | |
| 2020-10-30 |
|
26.511(+0,48%) | 464(+0,22%) | |
| 2020-10-31 |
|
26.635(+0,47%) | 466(+0,43%) | |
| 2020-11-01 |
|
26.732(+0,36%) | 468(+0,43%) | |
| 2020-11-02 |
|
26.807(+0,28%) | 472(+0,85%) | |
| 2020-11-03 |
|
26.925(+0,44%) | 474(+0,42%) | |
| 2020-11-04 |
|
27.050(+0,46%) | 475(+0,21%) | |
| 2020-11-05 |
|
27.195(+0,54%) | 476(+0,21%) | |
| 2020-11-06 |
|
27.284(+0,33%) | 477(+0,21%) | |
| 2020-11-07 |
|
27.427(+0,52%) | 478(+0,21%) | |
| 2020-11-08 |
|
27.553(+0,46%) | 480(+0,42%) | |
| 2020-11-09 |
|
27.653(+0,36%) | 485(+1%) | |
| 2020-11-10 |
|
27.799(+0,53%) | 487(+0,41%) | |
| 2020-11-11 |
|
27.942(+0,51%) | 487(=) | |
| 2020-11-12 |
|
28.133(+0,68%) | 488(+0,21%) | |
| 2020-11-13 |
|
28.338(+0,73%) | 492(+0,82%) | |
| 2020-11-14 |
|
28.546(+0,73%) | 493(+0,2%) | |
| 2020-11-15 |
|
28.769(+0,78%) | 494(+0,2%) | |
| 2020-11-16 |
|
28.998(+0,8%) | 494(=) | |
| 2020-11-17 |
|
29.311(+1,1%) | 496(+0,4%) | |
| 2020-11-18 |
|
29.654(+1,2%) | 498(+0,4%) | |
| 2020-11-19 |
|
30.017(+1,2%) | 501(+0,6%) | |
| 2020-11-20 |
|
30.403(+1,3%) | 503(+0,4%) | |
| 2020-11-21 |
|
30.733(+1,1%) | 505(+0,4%) | |
| 2020-11-22 |
|
31.004(+0,88%) | 509(+0,79%) | |
| 2020-11-23 |
|
31.353(+1,1%) | 510(+0,2%) | |
| 2020-11-24 |
|
31.735(+1,2%) | 513(+0,59%) | |
| 2020-11-25 |
|
32.318(+1,8%) | 515(+0,39%) | |
| 2020-11-26 |
|
32.887(+1,8%) | 516(+0,19%) | |
| 2020-11-27 |
|
33.375(+1,5%) | 522(+1,2%) | |
| 2020-11-28 |
|
33.824(+1,3%) | 523(+0,19%) | |
| 2020-11-29 |
|
34.201(+1,1%) | 526(+0,57%) | |
| 2020-11-30 |
|
34.652(+1,3%) | 526(=) | |
| 2020-12-01 |
|
35.163(+1,5%) | 526(=) | |
| 2020-12-02 |
|
35.703(+1,5%) | 529(+0,57%) | |
| 2020-12-03 |
|
36.332(+1,8%) | 536(+1,3%) | |
| 2020-12-04 |
|
36.915(+1,6%) | 540(+0,75%) | |
| 2020-12-05 |
|
37.546(+1,7%) | 545(+0,93%) | |
| 2020-12-06 |
|
38.161(+1,6%) | 549(+0,73%) | |
| 2020-12-07 |
|
38.755(+1,6%) | 552(+0,55%) | |
| 2020-12-08 |
|
39.432(+1,7%) | 556(+0,72%) | |
| 2020-12-09 |
|
40.098(+1,7%) | 564(+1,4%) | |
| 2020-12-10 |
|
40.786(+1,7%) | 572(+1,4%) | |
| 2020-12-11 |
|
41.736(+2,3%) | 578(+1%) | |
| 2020-12-12 |
|
42.766(+2,5%) | 580(+0,35%) | |
| 2020-12-13 |
|
43.484(+1,7%) | 587(+1,2%) | |
| 2020-12-14 |
|
44.364(+2%) | 600(+2,2%) | |
| 2020-12-15 |
|
45.442(+2,4%) | 612(+2%) | |
| 2020-12-16 |
|
46.453(+2,2%) | 634(+3,6%) | |
| 2020-12-17 |
|
47.515(+2,3%) | 645(+1,7%) | |
| 2020-12-18 |
|
48.570(+2,2%) | 659(+2,2%) | |
| 2020-12-19 |
|
49.665(+2,3%) | 674(+2,3%) | |
| 2020-12-20 |
|
50.591(+1,9%) | 698(+3,6%) | |
| 2020-12-21 |
|
51.460(+1,7%) | 722(+3,4%) | |
| 2020-12-22 |
|
52.550(+2,1%) | 739(+2,4%) | |
| 2020-12-23 |
|
53.533(+1,9%) | 756(+2,3%) | |
| 2020-12-24 |
|
54.770(+2,3%) | 773(+2,2%) | |
| 2020-12-25 |
|
55.902(+2,1%) | 793(+2,6%) | |
| 2020-12-26 |
|
56.872(+1,7%) | 808(+1,9%) | |
| 2020-12-27 |
|
57.680(+1,4%) | 819(+1,4%) | |
| 2020-12-28 |
|
58.725(+1,8%) | 859(+4,9%) | |
| 2020-12-29 |
|
59.773(+1,8%) | 879(+2,3%) | |
| 2020-12-30 |
|
60.740(+1,6%) | 900(+2,4%) | |
| 2020-12-31 |
|
61.769(+1,7%) | 917(+1,9%) | |
| 2021-01-01 |
|
62.593(+1,3%) | 942(+2,7%) | |
| 2021-01-02 |
|
63.244(+1%) | 962(+2,1%) | |
| 2021-01-03 |
|
64.264(+1,6%) | 981(+2%) | |
| 2021-01-04 |
|
64.979(+1,1%) | 1.007(+2,7%) | |
| 2021-01-05 |
|
65.818(+1,3%) | 1.027(+2%) | |
| 2021-01-06 |
|
66.686(+1,3%) | 1.046(+1,9%) | |
| 2021-01-07 |
|
67.358(+1%) | 1.081(+3,3%) | |
| 2021-01-08 |
|
67.999(+0,95%) | 1.100(+1,8%) | |
| 2021-01-09 |
|
68.664(+0,98%) | 1.125(+2,3%) | |
| 2021-01-10 |
|
69.114(+0,66%) | 1.140(+1,3%) | |
| 2021-01-11 |
|
69.651(+0,78%) | 1.165(+2,2%) | |
| 2021-01-12 |
|
70.212(+0,81%) | 1.185(+1,7%) | |
| 2021-01-13 |
|
70.728(+0,73%) | 1.195(+0,84%) | |
| 2021-01-14 |
|
71.241(+0,73%) | 1.217(+1,8%) | |
| 2021-01-15 |
|
71.820(+0,81%) | 1.236(+1,6%) | |
| 2021-01-16 |
|
72.340(+0,72%) | 1.249(+1,1%) | |
| 2021-01-17 |
|
72.729(+0,54%) | 1.264(+1,2%) | |
| 2021-01-18 |
|
73.115(+0,53%) | 1.283(+1,5%) | |
| 2021-01-19 |
|
73.518(+0,55%) | 1.300(+1,3%) | |
| 2021-01-20 |
|
73.918(+0,54%) | 1.316(+1,2%) | |
| 2021-01-21 |
|
74.262(+0,47%) | 1.328(+0,91%) | |
| 2021-01-22 |
|
74.692(+0,58%) | 1.337(+0,68%) | |
| 2021-01-23 |
|
75.084(+0,52%) | 1.349(+0,9%) | |
| 2021-01-24 |
|
75.521(+0,58%) | 1.360(+0,82%) | |
| 2021-01-25 |
|
75.875(+0,47%) | 1.371(+0,81%) | |
| 2021-01-26 |
|
76.429(+0,73%) | 1.378(+0,51%) | |
| 2021-01-27 |
|
76.926(+0,65%) | 1.386(+0,58%) | |
| 2021-01-28 |
|
77.395(+0,61%) | 1.399(+0,94%) | |
| 2021-01-29 |
|
77.850(+0,59%) | 1.414(+1,1%) | |
| 2021-01-30 |
|
78.205(+0,46%) | 1.420(+0,42%) | |
| 2021-01-31 |
|
78.508(+0,39%) | 1.425(+0,35%) | |
| 2021-02-01 |
|
78.844(+0,43%) | 1.435(+0,7%) | |
| 2021-02-02 |
|
79.311(+0,59%) | 1.441(+0,42%) | |
| 2021-02-03 |
|
79.762(+0,57%) | 1.448(+0,49%) | |
| 2021-02-04 |
|
80.131(+0,46%) | 1.459(+0,76%) | |
| 2021-02-05 |
|
80.524(+0,49%) | 1.464(+0,34%) | |
| 2021-02-06 |
|
80.896(+0,46%) | 1.471(+0,48%) | |
| 2021-02-07 |
|
81.185(+0,36%) | 1.474(+0,2%) | |
| 2021-02-08 |
|
81.487(+0,37%) | 1.482(+0,54%) | |
| 2021-02-09 |
|
81.930(+0,54%) | 1.486(+0,27%) | |
| 2021-02-10 |
|
82.434(+0,62%) | 1.496(+0,67%) | |
| 2021-02-11 |
|
82.837(+0,49%) | 1.507(+0,74%) | |
| 2021-02-12 |
|
83.199(+0,44%) | 1.514(+0,46%) | |
| 2021-02-13 |
|
83.525(+0,39%) | 1.522(+0,53%) | |
| 2021-02-14 |
|
83.869(+0,41%) | 1.527(+0,33%) | |
| 2021-02-15 |
|
84.325(+0,54%) | 1.534(+0,46%) | |
| 2021-02-16 |
|
84.946(+0,74%) | 1.538(+0,26%) | |
| 2021-02-17 |
|
85.567(+0,73%) | 1.544(+0,39%) | |
| 2021-02-18 |
|
86.128(+0,66%) | 1.550(+0,39%) | |
| 2021-02-19 |
|
86.574(+0,52%) | 1.553(+0,19%) | |
| 2021-02-20 |
|
86.992(+0,48%) | 1.557(+0,26%) | |
| 2021-02-21 |
|
87.324(+0,38%) | 1.562(+0,32%) | |
| 2021-02-22 |
|
87.681(+0,41%) | 1.573(+0,7%) | |
| 2021-02-23 |
|
88.120(+0,5%) | 1.576(+0,19%) | |
| 2021-02-24 |
|
88.516(+0,45%) | 1.581(+0,32%) | |
| 2021-02-25 |
|
88.922(+0,46%) | 1.585(+0,25%) | |
| 2021-02-26 |
|
89.321(+0,45%) | 1.595(+0,63%) | |
| 2021-02-27 |
|
89.676(+0,4%) | 1.603(+0,5%) | |
| 2021-02-28 |
|
90.029(+0,39%) | 1.605(+0,12%) | |
| 2021-03-01 |
|
90.372(+0,38%) | 1.606(+0,06%) | |
| 2021-03-02 |
|
90.816(+0,49%) | 1.612(+0,37%) | |
| 2021-03-03 |
|
91.240(+0,47%) | 1.619(+0,43%) | |
| 2021-03-04 |
|
91.638(+0,44%) | 1.627(+0,49%) | |
| 2021-03-05 |
|
92.055(+0,46%) | 1.632(+0,31%) | |
| 2021-03-06 |
|
92.471(+0,45%) | 1.634(+0,12%) | |
| 2021-03-07 |
|
92.817(+0,37%) | 1.642(+0,49%) | |
| 2021-03-08 |
|
93.263(+0,48%) | 1.645(+0,18%) | |
| 2021-03-09 |
|
93.733(+0,5%) | 1.648(+0,18%) | |
| 2021-03-10 |
|
94.198(+0,5%) | 1.652(+0,24%) | |
| 2021-03-11 |
|
94.686(+0,52%) | 1.662(+0,61%) | |
| 2021-03-12 |
|
95.176(+0,52%) | 1.667(+0,3%) | |
| 2021-03-13 |
|
95.635(+0,48%) | 1.669(+0,12%) | |
| 2021-03-14 |
|
96.017(+0,4%) | 1.675(+0,36%) | |
| 2021-03-15 |
|
96.380(+0,38%) | 1.678(+0,18%) | |
| 2021-03-16 |
|
96.849(+0,49%) | 1.686(+0,48%) | |
| 2021-03-17 |
|
97.294(+0,46%) | 1.688(+0,12%) | |
| 2021-03-18 |
|
97.757(+0,48%) | 1.690(+0,12%) | |
| 2021-03-19 |
|
98.209(+0,46%) | 1.693(+0,18%) | |
| 2021-03-20 |
|
98.665(+0,46%) | 1.696(+0,18%) | |
| 2021-03-21 |
|
99.075(+0,42%) | 1.697(+0,06%) | |
| 2021-03-22 |
|
99.421(+0,35%) | 1.704(+0,41%) | |
| 2021-03-23 |
|
99.846(+0,43%) | 1.707(+0,18%) | |
| 2021-03-24 |
|
100.276(+0,43%) | 1.709(+0,12%) | |
| 2021-03-25 |
|
100.770(+0,49%) | 1.716(+0,41%) | |
| 2021-03-26 |
|
101.275(+0,5%) | 1.721(+0,29%) | |
| 2021-03-27 |
|
101.757(+0,48%) | 1.722(+0,06%) | |
| 2021-03-28 |
|
102.141(+0,38%) | 1.726(+0,23%) | |
| 2021-03-29 |
|
102.582(+0,43%) | 1.729(+0,17%) | |
| 2021-03-30 |
|
103.088(+0,49%) | 1.731(+0,12%) | |
| 2021-03-31 |
|
103.639(+0,53%) | 1.735(+0,23%) | |
| 2021-04-01 |
|
104.194(+0,54%) | 1.737(+0,12%) | |
| 2021-04-02 |
|
104.736(+0,52%) | 1.740(+0,17%) | |
| 2021-04-03 |
|
105.279(+0,52%) | 1.744(+0,23%) | |
| 2021-04-04 |
|
105.752(+0,45%) | 1.748(+0,23%) | |
| 2021-04-05 |
|
106.230(+0,45%) | 1.752(+0,23%) | |
| 2021-04-06 |
|
106.898(+0,63%) | 1.756(+0,23%) | |
| 2021-04-07 |
|
107.598(+0,65%) | 1.758(+0,11%) | |
| 2021-04-08 |
|
108.269(+0,62%) | 1.764(+0,34%) | |
| 2021-04-09 |
|
108.945(+0,62%) | 1.765(+0,06%) | |
| 2021-04-10 |
|
109.559(+0,56%) | 1.768(+0,17%) | |
| 2021-04-11 |
|
110.146(+0,54%) | 1.770(+0,11%) | |
| 2021-04-12 |
|
110.688(+0,49%) | 1.775(+0,28%) | |
| 2021-04-13 |
|
111.419(+0,66%) | 1.782(+0,39%) | |
| 2021-04-14 |
|
112.117(+0,63%) | 1.788(+0,34%) | |
| 2021-04-15 |
|
112.789(+0,6%) | 1.790(+0,11%) | |
| 2021-04-16 |
|
113.444(+0,58%) | 1.794(+0,22%) | |
| 2021-04-17 |
|
114.115(+0,59%) | 1.797(+0,17%) | |
| 2021-04-18 |
|
114.646(+0,47%) | 1.801(+0,22%) | |
| 2021-04-19 |
|
115.195(+0,48%) | 1.802(+0,06%) | |
| 2021-04-20 |
|
115.926(+0,63%) | 1.806(+0,22%) | |
| 2021-04-21 |
|
116.611(+0,59%) | 1.808(+0,11%) | |
| 2021-04-22 |
|
117.458(+0,73%) | 1.811(+0,17%) | |
| 2021-04-23 |
|
118.243(+0,67%) | 1.812(+0,06%) | |
| 2021-04-24 |
|
118.887(+0,54%) | 1.813(+0,06%) | |
| 2021-04-25 |
|
119.387(+0,42%) | 1.817(+0,22%) | |
| 2021-04-26 |
|
119.898(+0,43%) | 1.820(+0,17%) | |
| 2021-04-27 |
|
120.673(+0,65%) | 1.821(+0,05%) | |
| 2021-04-28 |
|
121.351(+0,56%) | 1.825(+0,22%) | |
| 2021-04-29 |
|
122.007(+0,54%) | 1.828(+0,16%) | |
| 2021-04-30 |
|
122.634(+0,51%) | 1.831(+0,16%) | |
| 2021-05-01 |
|
123.240(+0,49%) | 1.833(+0,11%) | |
| 2021-05-02 |
|
123.728(+0,4%) | 1.834(+0,05%) | |
| 2021-05-03 |
|
124.269(+0,44%) | 1.840(+0,33%) | |
| 2021-05-04 |
|
124.945(+0,54%) | 1.847(+0,38%) | |
| 2021-05-05 |
|
125.519(+0,46%) | 1.851(+0,22%) | |
| 2021-05-06 |
|
126.044(+0,42%) | 1.860(+0,49%) | |
| 2021-05-07 |
|
126.745(+0,56%) | 1.865(+0,27%) | |
| 2021-05-08 |
|
127.309(+0,44%) | 1.874(+0,48%) | |
| 2021-05-09 |
|
127.772(+0,36%) | 1.875(+0,05%) | |
| 2021-05-10 |
|
128.283(+0,4%) | 1.879(+0,21%) | |
| 2021-05-11 |
|
128.918(+0,49%) | 1.884(+0,27%) | |
| 2021-05-12 |
|
129.633(+0,55%) | 1.891(+0,37%) | |
| 2021-05-13 |
|
130.380(+0,58%) | 1.893(+0,11%) | |
| 2021-05-14 |
|
131.061(+0,52%) | 1.896(+0,16%) | |
| 2021-05-15 |
|
131.671(+0,47%) | 1.900(+0,21%) | |
| 2021-05-16 |
|
132.290(+0,47%) | 1.903(+0,16%) | |
| 2021-05-17 |
|
132.818(+0,4%) | 1.904(+0,05%) | |
| 2021-05-18 |
|
133.471(+0,49%) | 1.912(+0,42%) | |
| 2021-05-19 |
|
134.117(+0,48%) | 1.916(+0,21%) | |
| 2021-05-20 |
|
134.678(+0,42%) | 1.922(+0,31%) | |
| 2021-05-21 |
|
135.344(+0,49%) | 1.926(+0,21%) | |
| 2021-05-22 |
|
135.929(+0,43%) | 1.931(+0,26%) | |
| 2021-05-23 |
|
136.467(+0,4%) | 1.934(+0,16%) | |
| 2021-05-24 |
|
136.983(+0,38%) | 1.938(+0,21%) | |
| 2021-05-25 |
|
137.682(+0,51%) | 1.940(+0,1%) | |
| 2021-05-26 |
|
138.311(+0,46%) | 1.943(+0,15%) | |
| 2021-05-27 |
|
138.898(+0,42%) | 1.946(+0,15%) | |
| 2021-05-28 |
|
139.431(+0,38%) | 1.951(+0,26%) | |
| 2021-05-29 |
|
139.910(+0,34%) | 1.957(+0,31%) | |
| 2021-05-30 |
|
140.340(+0,31%) | 1.959(+0,1%) | |
| 2021-05-31 |
|
140.799(+0,33%) | 1.963(+0,2%) | |
| 2021-06-01 |
|
141.476(+0,48%) | 1.965(+0,1%) | |
| 2021-06-02 |
|
142.157(+0,48%) | 1.968(+0,15%) | |
| 2021-06-03 |
|
142.852(+0,49%) | 1.969(+0,05%) | |
| 2021-06-04 |
|
143.596(+0,52%) | 1.971(+0,1%) | |
| 2021-06-05 |
|
144.152(+0,39%) | 1.973(+0,1%) | |
| 2021-06-06 |
|
144.637(+0,34%) | 1.974(+0,05%) | |
| 2021-06-07 |
|
145.091(+0,31%) | 1.975(+0,05%) | |
| 2021-06-08 |
|
145.692(+0,41%) | 1.977(+0,1%) | |
| 2021-06-09 |
|
146.303(+0,42%) | 1.979(+0,1%) | |
| 2021-06-10 |
|
146.859(+0,38%) | 1.981(+0,1%) | |
| 2021-06-11 |
|
147.422(+0,38%) | 1.982(+0,05%) | |
| 2021-06-12 |
|
147.874(+0,31%) | 1.985(+0,15%) | |
| 2021-06-13 |
|
148.273(+0,27%) | 1.988(+0,15%) | |
| 2021-06-14 |
|
148.647(+0,25%) | 1.992(+0,2%) | |
| 2021-06-15 |
|
149.191(+0,37%) | 1.993(+0,05%) | |
| 2021-06-16 |
|
149.731(+0,36%) | 1.994(+0,05%) | |
| 2021-06-17 |
|
150.213(+0,32%) | 1.996(+0,1%) | |
| 2021-06-18 |
|
150.720(+0,34%) | 1.997(+0,05%) | |
| 2021-06-19 |
|
151.149(+0,28%) | 2.002(+0,25%) | |
| 2021-06-20 |
|
151.506(+0,24%) | 2.004(+0,1%) | |
| 2021-06-21 |
|
151.901(+0,26%) | 2.006(+0,1%) | |
| 2021-06-22 |
|
152.545(+0,42%) | 2.007(+0,05%) | |
| 2021-06-23 |
|
153.155(+0,4%) | 2.008(+0,05%) | |
| 2021-06-24 |
|
153.789(+0,41%) | 2.009(+0,05%) | |
| 2021-06-25 |
|
154.457(+0,43%) | 2.012(+0,15%) | |
| 2021-06-26 |
|
155.071(+0,4%) | 2.013(+0,05%) | |
| 2021-06-27 |
|
155.572(+0,32%) | 2.015(+0,1%) | |
| 2021-06-28 |
|
156.157(+0,38%) | 2.017(+0,1%) | |
| 2021-06-29 |
|
156.961(+0,51%) | 2.018(+0,05%) | |
| 2021-06-30 |
|
157.723(+0,49%) | 2.021(+0,15%) | |
| 2021-07-01 |
|
158.549(+0,52%) | 2.024(+0,15%) | |
| 2021-07-02 |
|
159.342(+0,5%) | 2.025(+0,05%) | |
| 2021-07-03 |
|
160.084(+0,47%) | 2.026(+0,05%) | |
| 2021-07-04 |
|
160.795(+0,44%) | 2.028(+0,1%) | |
| 2021-07-05 |
|
161.541(+0,46%) | 2.032(+0,2%) | |
| 2021-07-06 |
|
162.753(+0,75%) | 2.033(+0,05%) | |
| 2021-07-07 |
|
164.028(+0,78%) | 2.034(+0,05%) | |
| 2021-07-08 |
|
165.344(+0,8%) | 2.036(+0,1%) | |
| 2021-07-09 |
|
166.722(+0,83%) | 2.038(+0,1%) | |
| 2021-07-10 |
|
168.046(+0,79%) | 2.043(+0,25%) | |
| 2021-07-11 |
|
169.146(+0,65%) | 2.044(+0,05%) | |
| 2021-07-12 |
|
170.296(+0,68%) | 2.046(+0,1%) | |
| 2021-07-13 |
|
171.911(+0,95%) | 2.048(+0,1%) | |
| 2021-07-14 |
|
173.511(+0,93%) | 2.050(+0,1%) | |
| 2021-07-15 |
|
175.046(+0,88%) | 2.051(+0,05%) | |
| 2021-07-16 |
|
176.500(+0,83%) | 2.055(+0,2%) | |
| 2021-07-17 |
|
177.951(+0,82%) | 2.057(+0,1%) | |
| 2021-07-18 |
|
179.203(+0,7%) | 2.058(+0,05%) | |
| 2021-07-19 |
|
180.481(+0,71%) | 2.059(+0,05%) | |
| 2021-07-20 |
|
182.265(+0,99%) | 2.060(+0,05%) | |
| 2021-07-21 |
|
184.103(+1%) | 2.063(+0,15%) | |
| 2021-07-22 |
|
185.733(+0,89%) | 2.066(+0,15%) | |
| 2021-07-23 |
|
187.362(+0,88%) | 2.068(+0,1%) | |
| 2021-07-24 |
|
188.848(+0,79%) | 2.073(+0,24%) | |
| 2021-07-25 |
|
190.166(+0,7%) | 2.077(+0,19%) | |
| 2021-07-26 |
|
191.531(+0,72%) | 2.079(+0,1%) | |
| 2021-07-27 |
|
193.427(+0,99%) | 2.083(+0,19%) | |
| 2021-07-28 |
|
195.099(+0,86%) | 2.085(+0,1%) | |
| 2021-07-29 |
|
196.806(+0,87%) | 2.089(+0,19%) | |
| 2021-07-30 |
|
198.345(+0,78%) | 2.095(+0,29%) | |
| 2021-07-31 |
|
199.787(+0,73%) | 2.098(+0,14%) | |
| 2021-08-01 |
|
201.002(+0,61%) | 2.099(+0,05%) | |
| 2021-08-02 |
|
202.203(+0,6%) | 2.104(+0,24%) | |
| 2021-08-03 |
|
203.926(+0,85%) | 2.106(+0,1%) | |
| 2021-08-04 |
|
205.702(+0,87%) | 2.109(+0,14%) | |
| 2021-08-05 |
|
207.406(+0,83%) | 2.113(+0,19%) | |
| 2021-08-06 |
|
209.228(+0,88%) | 2.116(+0,14%) | |
| 2021-08-07 |
|
210.956(+0,83%) | 2.121(+0,24%) | |
| 2021-08-08 |
|
212.448(+0,71%) | 2.125(+0,19%) | |
| 2021-08-09 |
|
213.987(+0,72%) | 2.134(+0,42%) | |
| 2021-08-10 |
|
216.206(+1%) | 2.135(+0,05%) | |
| 2021-08-11 |
|
218.192(+0,92%) | 2.138(+0,14%) | |
| 2021-08-12 |
|
220.182(+0,91%) | 2.144(+0,28%) | |
| 2021-08-13 |
|
222.111(+0,88%) | 2.148(+0,19%) | |
| 2021-08-14 |
|
223.928(+0,82%) | 2.156(+0,37%) | |
| 2021-08-15 |
|
225.481(+0,69%) | 2.167(+0,51%) | |
| 2021-08-16 |
|
226.854(+0,61%) | 2.173(+0,28%) | |
| 2021-08-17 |
|
228.657(+0,79%) | 2.178(+0,23%) | |
| 2021-08-18 |
|
230.808(+0,94%) | 2.191(+0,6%) | |
| 2021-08-19 |
|
232.859(+0,89%) | 2.197(+0,27%) | |
| 2021-08-20 |
|
234.739(+0,81%) | 2.202(+0,23%) | |
| 2021-08-21 |
|
236.366(+0,69%) | 2.215(+0,59%) | |
| 2021-08-22 |
|
237.782(+0,6%) | 2.222(+0,32%) | |
| 2021-08-23 |
|
239.287(+0,63%) | 2.228(+0,27%) | |
| 2021-08-24 |
|
241.439(+0,9%) | 2.237(+0,4%) | |
| 2021-08-25 |
|
243.317(+0,78%) | 2.257(+0,89%) | |
| 2021-08-26 |
|
245.158(+0,76%) | 2.265(+0,35%) | |
| 2021-08-27 |
|
246.951(+0,73%) | 2.276(+0,49%) | |
| 2021-08-28 |
|
248.568(+0,65%) | 2.279(+0,13%) | |
| 2021-08-29 |
|
250.051(+0,6%) | 2.284(+0,22%) | |
| 2021-08-30 |
|
251.421(+0,55%) | 2.285(+0,04%) | |
| 2021-08-31 |
|
253.445(+0,81%) | 2.292(+0,31%) | |
| 2021-09-01 |
|
255.401(+0,77%) | 2.303(+0,48%) | |
| 2021-09-02 |
|
257.110(+0,67%) | 2.308(+0,22%) | |
| 2021-09-03 |
|
258.913(+0,7%) | 2.315(+0,3%) | |
| 2021-09-04 |
|
260.403(+0,58%) | 2.321(+0,26%) | |
| 2021-09-05 |
|
261.778(+0,53%) | 2.327(+0,26%) | |
| 2021-09-06 |
|
263.374(+0,61%) | 2.330(+0,13%) | |
| 2021-09-07 |
|
265.423(+0,78%) | 2.334(+0,17%) | |
| 2021-09-08 |
|
267.470(+0,77%) | 2.343(+0,39%) | |
| 2021-09-09 |
|
269.362(+0,71%) | 2.348(+0,21%) | |
| 2021-09-10 |
|
271.227(+0,69%) | 2.358(+0,43%) | |
| 2021-09-11 |
|
272.982(+0,65%) | 2.359(+0,04%) | |
| 2021-09-12 |
|
274.415(+0,52%) | 2.360(+0,04%) | |
| 2021-09-13 |
|
275.910(+0,54%) | 2.367(+0,3%) | |
| 2021-09-14 |
|
277.989(+0,75%) | 2.380(+0,55%) | |
| 2021-09-15 |
|
279.930(+0,7%) | 2.386(+0,25%) | |
| 2021-09-16 |
|
281.938(+0,72%) | 2.389(+0,13%) | |
| 2021-09-17 |
|
284.022(+0,74%) | 2.394(+0,21%) | |
| 2021-09-18 |
|
285.931(+0,67%) | 2.404(+0,42%) | |
| 2021-09-19 |
|
287.536(+0,56%) | 2.409(+0,21%) | |
| 2021-09-20 |
|
289.263(+0,6%) | 2.413(+0,17%) | |
| 2021-09-21 |
|
290.983(+0,59%) | 2.419(+0,25%) | |
| 2021-09-22 |
|
292.699(+0,59%) | 2.427(+0,33%) | |
| 2021-09-23 |
|
295.132(+0,83%) | 2.434(+0,29%) | |
| 2021-09-24 |
|
298.402(+1,1%) | 2.441(+0,29%) | |
| 2021-09-25 |
|
301.172(+0,93%) | 2.450(+0,37%) | |
| 2021-09-26 |
|
303.553(+0,79%) | 2.456(+0,24%) | |
| 2021-09-27 |
|
305.842(+0,75%) | 2.464(+0,33%) | |
| 2021-09-28 |
|
308.725(+0,94%) | 2.474(+0,41%) | |
| 2021-09-29 |
|
311.289(+0,83%) | 2.481(+0,28%) | |
| 2021-09-30 |
|
313.773(+0,8%) | 2.497(+0,64%) | |
| 2021-10-01 |
|
316.020(+0,72%) | 2.504(+0,28%) | |
| 2021-10-02 |
|
318.105(+0,66%) | 2.507(+0,12%) | |
| 2021-10-03 |
|
319.777(+0,53%) | 2.513(+0,24%) | |
| 2021-10-04 |
|
321.352(+0,49%) | 2.524(+0,44%) | |
| 2021-10-05 |
|
323.379(+0,63%) | 2.536(+0,48%) | |
| 2021-10-06 |
|
325.804(+0,75%) | 2.544(+0,32%) | |
| 2021-10-07 |
|
327.976(+0,67%) | 2.554(+0,39%) | |
| 2021-10-08 |
|
329.925(+0,59%) | 2.560(+0,23%) | |
| 2021-10-09 |
|
331.519(+0,48%) | 2.575(+0,59%) | |
| 2021-10-10 |
|
332.816(+0,39%) | 2.583(+0,31%) | |
| 2021-10-11 |
|
334.163(+0,4%) | 2.594(+0,43%) | |
| 2021-10-12 |
|
335.742(+0,47%) | 2.605(+0,42%) | |
| 2021-10-13 |
|
337.679(+0,58%) | 2.618(+0,5%) | |
| 2021-10-14 |
|
339.361(+0,5%) | 2.626(+0,31%) | |
| 2021-10-15 |
|
340.978(+0,48%) | 2.644(+0,69%) | |
| 2021-10-16 |
|
342.396(+0,42%) | 2.660(+0,61%) | |
| 2021-10-17 |
|
343.445(+0,31%) | 2.668(+0,3%) | |
| 2021-10-18 |
|
344.518(+0,31%) | 2.689(+0,79%) | |
| 2021-10-19 |
|
346.088(+0,46%) | 2.698(+0,33%) | |
| 2021-10-20 |
|
347.529(+0,42%) | 2.709(+0,41%) | |
| 2021-10-21 |
|
348.969(+0,41%) | 2.725(+0,59%) | |
| 2021-10-22 |
|
350.476(+0,43%) | 2.745(+0,73%) | |
| 2021-10-23 |
|
351.899(+0,41%) | 2.766(+0,77%) | |
| 2021-10-24 |
|
353.089(+0,34%) | 2.773(+0,25%) | |
| 2021-10-25 |
|
354.355(+0,36%) | 2.788(+0,54%) | |
| 2021-10-26 |
|
356.305(+0,55%) | 2.797(+0,32%) | |
| 2021-10-27 |
|
358.412(+0,59%) | 2.808(+0,39%) | |
| 2021-10-28 |
|
360.536(+0,59%) | 2.817(+0,32%) | |
| 2021-10-29 |
|
362.639(+0,58%) | 2.830(+0,46%) | |
| 2021-10-30 |
|
364.700(+0,57%) | 2.849(+0,67%) | |
| 2021-10-31 |
|
366.386(+0,46%) | 2.858(+0,32%) | |
| 2021-11-01 |
|
367.974(+0,43%) | 2.874(+0,56%) | |
| 2021-11-02 |
|
370.640(+0,72%) | 2.892(+0,63%) | |
| 2021-11-03 |
|
373.120(+0,67%) | 2.916(+0,83%) | |
| 2021-11-04 |
|
375.464(+0,63%) | 2.936(+0,69%) | |
| 2021-11-05 |
|
377.712(+0,6%) | 2.956(+0,68%) | |
| 2021-11-06 |
|
379.935(+0,59%) | 2.967(+0,37%) | |
| 2021-11-07 |
|
381.694(+0,46%) | 2.980(+0,44%) | |
| 2021-11-08 |
|
383.407(+0,45%) | 2.998(+0,6%) | |
| 2021-11-09 |
|
385.831(+0,63%) | 3.012(+0,47%) | |
| 2021-11-10 |
|
388.351(+0,65%) | 3.033(+0,7%) | |
| 2021-11-11 |
|
390.719(+0,61%) | 3.051(+0,59%) | |
| 2021-11-12 |
|
393.042(+0,59%) | 3.083(+1%) | |
| 2021-11-13 |
|
395.460(+0,62%) | 3.103(+0,65%) | |
| 2021-11-14 |
|
397.466(+0,51%) | 3.115(+0,39%) | |
| 2021-11-15 |
|
399.591(+0,53%) | 3.137(+0,71%) | |
| 2021-11-16 |
|
402.775(+0,8%) | 3.158(+0,67%) | |
| 2021-11-17 |
|
406.065(+0,82%) | 3.187(+0,92%) | |
| 2021-11-18 |
|
409.099(+0,75%) | 3.215(+0,88%) | |
| 2021-11-19 |
|
412.311(+0,79%) | 3.244(+0,9%) | |
| 2021-11-20 |
|
415.425(+0,76%) | 3.274(+0,92%) | |
| 2021-11-21 |
|
418.252(+0,68%) | 3.298(+0,73%) | |
| 2021-11-22 |
|
420.950(+0,65%) | 3.328(+0,91%) | |
| 2021-11-23 |
|
425.065(+0,98%) | 3.363(+1,1%) | |
| 2021-11-24 |
|
429.002(+0,93%) | 3.401(+1,1%) | |
| 2021-11-25 |
|
432.901(+0,91%) | 3.440(+1,1%) | |
| 2021-11-26 |
|
436.968(+0,94%) | 3.492(+1,5%) | |
| 2021-11-27 |
|
440.896(+0,9%) | 3.548(+1,6%) | |
| 2021-11-28 |
|
444.200(+0,75%) | 3.580(+0,9%) | |
| 2021-11-29 |
|
447.230(+0,68%) | 3.624(+1,2%) | |
| 2021-11-30 |
|
452.350(+1,1%) | 3.658(+0,94%) | |
| 2021-12-01 |
|
457.612(+1,2%) | 3.705(+1,3%) | |
| 2021-12-02 |
|
462.555(+1,1%) | 3.739(+0,92%) | |
| 2021-12-03 |
|
467.907(+1,2%) | 3.809(+1,9%) | |
| 2021-12-04 |
|
473.034(+1,1%) | 3.852(+1,1%) | |
| 2021-12-05 |
|
477.358(+0,91%) | 3.893(+1,1%) | |
| 2021-12-06 |
|
482.310(+1%) | 3.957(+1,6%) | |
| 2021-12-07 |
|
489.484(+1,5%) | 4.020(+1,6%) | |
| 2021-12-08 |
|
496.584(+1,5%) | 4.077(+1,4%) | |
| 2021-12-09 |
|
503.606(+1,4%) | 4.130(+1,3%) | |
| 2021-12-10 |
|
510.583(+1,4%) | 4.210(+1,9%) | |
| 2021-12-11 |
|
517.271(+1,3%) | 4.253(+1%) | |
| 2021-12-12 |
|
523.088(+1,1%) | 4.293(+0,94%) | |
| 2021-12-13 |
|
528.652(+1,1%) | 4.387(+2,2%) | |
| 2021-12-14 |
|
536.495(+1,5%) | 4.456(+1,6%) | |
| 2021-12-15 |
|
544.117(+1,4%) | 4.518(+1,4%) | |
| 2021-12-16 |
|
551.551(+1,4%) | 4.591(+1,6%) | |
| 2021-12-17 |
|
558.864(+1,3%) | 4.644(+1,2%) | |
| 2021-12-18 |
|
565.098(+1,1%) | 4.722(+1,7%) | |
| 2021-12-19 |
|
570.414(+0,94%) | 4.776(+1,1%) | |
| 2021-12-20 |
|
575.615(+0,91%) | 4.828(+1,1%) | |
| 2021-12-21 |
|
583.065(+1,3%) | 4.906(+1,6%) | |
| 2021-12-22 |
|
589.978(+1,2%) | 5.015(+2,2%) | |
| 2021-12-23 |
|
596.209(+1,1%) | 5.071(+1,1%) | |
| 2021-12-24 |
|
602.045(+0,98%) | 5.176(+2,1%) | |
| 2021-12-25 |
|
607.463(+0,9%) | 5.245(+1,3%) | |
| 2021-12-26 |
|
611.670(+0,69%) | 5.300(+1%) | |
| 2021-12-27 |
|
615.532(+0,63%) | 5.346(+0,87%) | |
| 2021-12-28 |
|
620.938(+0,88%) | 5.382(+0,67%) | |
| 2021-12-29 |
|
625.967(+0,81%) | 5.455(+1,4%) | |
| 2021-12-30 |
|
630.838(+0,78%) | 5.563(+2%) | |
| 2021-12-31 |
|
635.254(+0,7%) | 5.625(+1,1%) | |
| 2022-01-01 |
|
639.083(+0,6%) | 5.694(+1,2%) | |
| 2022-01-02 |
|
642.207(+0,49%) | 5.730(+0,63%) | |
| 2022-01-03 |
|
645.226(+0,47%) | 5.781(+0,89%) | |
| 2022-01-04 |
|
649.669(+0,69%) | 5.838(+0,99%) | |
| 2022-01-05 |
|
653.792(+0,63%) | 5.887(+0,84%) | |
| 2022-01-06 |
|
657.508(+0,57%) | 5.932(+0,76%) | |
| 2022-01-07 |
|
661.015(+0,53%) | 5.986(+0,91%) | |
| 2022-01-08 |
|
664.391(+0,51%) | 6.037(+0,85%) | |
| 2022-01-09 |
|
667.390(+0,45%) | 6.071(+0,56%) | |
| 2022-01-10 |
|
670.483(+0,46%) | 6.114(+0,71%) | |
| 2022-01-11 |
|
674.868(+0,65%) | 6.166(+0,85%) | |
| 2022-01-12 |
|
679.030(+0,62%) | 6.210(+0,71%) | |
| 2022-01-13 |
|
683.566(+0,67%) | 6.259(+0,79%) | |
| 2022-01-14 |
|
687.984(+0,65%) | 6.281(+0,35%) | |
| 2022-01-15 |
|
692.174(+0,61%) | 6.310(+0,46%) | |
| 2022-01-16 |
|
696.032(+0,56%) | 6.333(+0,36%) | |
| 2022-01-17 |
|
700.102(+0,58%) | 6.378(+0,71%) | |
| 2022-01-18 |
|
705.902(+0,83%) | 6.452(+1,2%) | |
| 2022-01-19 |
|
712.503(+0,94%) | 6.480(+0,43%) | |
| 2022-01-20 |
|
719.269(+0,95%) | 6.501(+0,32%) | |
| 2022-01-21 |
|
726.274(+0,97%) | 6.529(+0,43%) | |
| 2022-01-22 |
|
733.902(+1,1%) | 6.540(+0,17%) | |
| 2022-01-23 |
|
741.413(+1%) | 6.565(+0,38%) | |
| 2022-01-24 |
|
749.979(+1,2%) | 6.588(+0,35%) | |
| 2022-01-25 |
|
762.983(+1,7%) | 6.620(+0,49%) | |
| 2022-01-26 |
|
777.497(+1,9%) | 6.654(+0,51%) | |
| 2022-01-27 |
|
793.582(+2,1%) | 6.678(+0,36%) | |
| 2022-01-28 |
|
811.122(+2,2%) | 6.712(+0,51%) | |
| 2022-01-29 |
|
828.637(+2,2%) | 6.732(+0,3%) | |
| 2022-01-30 |
|
845.709(+2,1%) | 6.755(+0,34%) | |
| 2022-01-31 |
|
864.042(+2,2%) | 6.772(+0,25%) | |
| 2022-02-01 |
|
884.310(+2,3%) | 6.787(+0,22%) | |
| 2022-02-02 |
|
907.214(+2,6%) | 6.812(+0,37%) | |
| 2022-02-03 |
|
934.656(+3%) | 6.836(+0,35%) | |
| 2022-02-04 |
|
971.018(+3,9%) | 6.858(+0,32%) | |
| 2022-02-05 |
|
1.009.688(+4%) | 6.873(+0,22%) | |
| 2022-02-06 |
|
1.044.963(+3,5%) | 6.886(+0,19%) | |
| 2022-02-07 |
|
1.081.681(+3,5%) | 6.922(+0,52%) | |
| 2022-02-08 |
|
1.131.239(+4,6%) | 6.943(+0,3%) | |
| 2022-02-09 |
|
1.185.361(+4,8%) | 6.963(+0,29%) | |
| 2022-02-10 |
|
1.239.287(+4,5%) | 7.012(+0,7%) | |
| 2022-02-11 |
|
1.294.205(+4,4%) | 7.045(+0,47%) | |
| 2022-02-12 |
|
1.350.630(+4,4%) | 7.081(+0,51%) | |
| 2022-02-13 |
|
1.405.246(+4%) | 7.102(+0,3%) | |
| 2022-02-14 |
|
1.462.421(+4,1%) | 7.163(+0,86%) | |
| 2022-02-15 |
|
1.552.851(+6,2%) | 7.202(+0,54%) | |
| 2022-02-16 |
|
1.645.978(+6%) | 7.238(+0,5%) | |
| 2022-02-17 |
|
1.755.806(+6,7%) | 7.283(+0,62%) | |
| 2022-02-18 |
|
1.858.009(+5,8%) | 7.354(+0,97%) | |
| 2022-02-19 |
|
1.962.837(+5,6%) | 7.405(+0,69%) | |
| 2022-02-20 |
|
2.058.184(+4,9%) | 7.450(+0,61%) | |
| 2022-02-21 |
|
2.157.734(+4,8%) | 7.508(+0,78%) | |
| 2022-02-22 |
|
2.329.182(+7,9%) | 7.607(+1,3%) | |
| 2022-02-23 |
|
2.499.188(+7,3%) | 7.689(+1,1%) | |
| 2022-02-24 |
|
2.665.077(+6,6%) | 7.783(+1,2%) | |
| 2022-02-25 |
|
2.831.283(+6,2%) | 7.895(+1,4%) | |
| 2022-02-26 |
|
2.994.841(+5,8%) | 7.944(+0,62%) | |
| 2022-02-27 |
|
3.134.456(+4,7%) | 8.058(+1,4%) | |
| 2022-02-28 |
|
3.273.449(+4,4%) | 8.170(+1,4%) | |
| 2022-03-01 |
|
3.492.686(+6,7%) | 8.266(+1,2%) | |
| 2022-03-02 |
|
3.691.488(+5,7%) | 8.394(+1,5%) | |
| 2022-03-03 |
|
3.958.326(+7,2%) | 8.580(+2,2%) | |
| 2022-03-04 |
|
4.212.652(+6,4%) | 8.796(+2,5%) | |
| 2022-03-05 |
|
4.456.264(+5,8%) | 8.957(+1,8%) | |
| 2022-03-06 |
|
4.666.977(+4,7%) | 9.096(+1,6%) | |
| 2022-03-07 |
|
4.869.691(+4,3%) | 9.282(+2%) | |
| 2022-03-08 |
|
5.212.118(+7%) | 9.440(+1,7%) | |
| 2022-03-09 |
|
5.539.650(+6,3%) | 9.646(+2,2%) | |
| 2022-03-10 |
|
5.822.626(+5,1%) | 9.875(+2,4%) | |
| 2022-03-11 |
|
6.206.277(+6,6%) | 10.144(+2,7%) | |
| 2022-03-12 |
|
6.556.453(+5,6%) | 10.395(+2,5%) | |
| 2022-03-13 |
|
6.866.222(+4,7%) | 10.595(+1,9%) | |
| 2022-03-14 |
|
7.228.550(+5,3%) | 10.888(+2,8%) | |
| 2022-03-15 |
|
7.629.275(+5,5%) | 11.052(+1,5%) | |
| 2022-03-16 |
|
8.250.592(+8,1%) | 11.481(+3,9%) | |
| 2022-03-17 |
|
8.657.609(+4,9%) | 11.782(+2,6%) | |
| 2022-03-18 |
|
9.038.938(+4,4%) | 12.101(+2,7%) | |
| 2022-03-19 |
|
9.373.646(+3,7%) | 12.428(+2,7%) | |
| 2022-03-20 |
|
9.582.815(+2,2%) | 12.757(+2,6%) | |
| 2022-03-21 |
|
9.936.540(+3,7%) | 13.141(+3%) | |
| 2022-03-22 |
|
10.427.247(+4,9%) | 13.432(+2,2%) | |
| 2022-03-23 |
|
10.822.836(+3,8%) | 13.902(+3,5%) | |
| 2022-03-24 |
|
11.162.232(+3,1%) | 14.294(+2,8%) | |
| 2022-03-25 |
|
11.497.711(+3%) | 14.617(+2,3%) | |
| 2022-03-26 |
|
11.815.841(+2,8%) | 14.899(+1,9%) | |
| 2022-03-27 |
|
12.003.054(+1,6%) | 15.186(+1,9%) | |
| 2022-03-28 |
|
12.350.428(+2,9%) | 15.423(+1,6%) | |
| 2022-03-29 |
|
12.774.956(+3,4%) | 15.855(+2,8%) | |
| 2022-03-30 |
|
13.095.631(+2,5%) | 16.230(+2,4%) | |
| 2022-03-31 |
|
13.375.818(+2,1%) | 16.590(+2,2%) | |
| 2022-04-01 |
|
13.639.915(+2%) | 16.929(+2%) | |
| 2022-04-02 |
|
13.874.216(+1,7%) | 17.235(+1,8%) | |
| 2022-04-03 |
|
14.001.406(+0,92%) | 17.453(+1,3%) | |
| 2022-04-04 |
|
14.267.401(+1,9%) | 17.662(+1,2%) | |
| 2022-04-05 |
|
14.553.644(+2%) | 18.033(+2,1%) | |
| 2022-04-06 |
|
14.778.405(+1,5%) | 18.381(+1,9%) | |
| 2022-04-07 |
|
14.983.694(+1,4%) | 18.754(+2%) | |
| 2022-04-08 |
|
15.169.189(+1,2%) | 19.092(+1,8%) | |
| 2022-04-09 |
|
15.333.670(+1,1%) | 19.421(+1,7%) | |
| 2022-04-10 |
|
15.424.598(+0,59%) | 19.679(+1,3%) | |
| 2022-04-11 |
|
15.635.274(+1,4%) | 19.850(+0,87%) | |
| 2022-04-12 |
|
15.830.644(+1,2%) | 20.034(+0,93%) | |
| 2022-04-13 |
|
15.979.061(+0,94%) | 20.352(+1,6%) | |
| 2022-04-14 |
|
16.104.869(+0,79%) | 20.616(+1,3%) | |
| 2022-04-15 |
|
16.212.751(+0,67%) | 20.889(+1,3%) | |
| 2022-04-16 |
|
16.212.751(=) | 21.092(+0,97%) | |
| 2022-04-17 |
|
16.305.752(+0,57%) | 21.224(+0,63%) | |
| 2022-04-18 |
|
16.471.940(+1%) | 21.354(+0,61%) | |
| ⋮ | ||||
| 2022-05-30 |
|
18.086.462(n.a.) | 24.167(n.a.) | |
| ⋮ | ||||
| 2022-07-06 |
|
18.451.862(n.a.) | 29.593(n.a.) | |
| 2022-07-07 |
|
18.471.172(+0,1%) | 24.605(−17%) | |
| 2022-07-08 |
|
18.491.435(+0,11%) | 24.642(+0,15%) | |
| 2022-07-09 |
|
18.511.845(+0,11%) | 24.643(=) | |
| 2022-07-10 |
|
18.511.845(=) | 24.643(=) | |
| 2022-07-11 |
|
18.524.538(+0,07%) | 24.661(+0,07%) | |
| 2022-07-12 |
|
18.561.861(+0,2%) | 24.668(+0,03%) | |
| 2022-07-13 |
|
18.602.109(+0,22%) | 24.680(+0,05%) | |
| 2022-07-14 |
|
18.641.278(+0,21%) | 24.696(+0,06%) | |
| 2022-07-15 |
|
18.680.142(+0,21%) | 24.712(+0,06%) | |
| 2022-07-16 |
|
18.721.415(+0,22%) | 24.728(+0,06%) | |
| 2022-07-17 |
|
18.761.757(+0,22%) | 24.742(+0,06%) | |
| 2022-07-18 |
|
18.788.056(+0,14%) | 24.753(+0,04%) | |
| 2022-07-19 |
|
18.861.593(+0,39%) | 24.765(+0,05%) | |
| 2022-07-20 |
|
18.937.971(+0,4%) | 24.777(+0,05%) | |
| 2022-07-21 |
|
19.009.080(+0,38%) | 24.794(+0,07%) | |
| 2022-07-22 |
|
19.077.659(+0,36%) | 24.825(+0,13%) | |
| 2022-07-23 |
|
19.146.180(+0,36%) | 24.855(+0,12%) | |
| 2022-07-24 |
|
19.211.613(+0,34%) | 24.873(+0,07%) | |
| 2022-07-25 |
|
19.247.496(+0,19%) | 24.890(+0,07%) | |
| 2022-07-26 |
|
19.346.764(+0,52%) | 24.907(+0,07%) | |
| 2022-07-27 |
|
19.446.946(+0,52%) | 24.932(+0,1%) | |
| 2022-07-28 |
|
19.535.242(+0,45%) | 24.957(+0,1%) | |
| 2022-07-29 |
|
19.620.517(+0,44%) | 24.992(+0,14%) | |
| 2022-07-30 |
|
19.702.461(+0,42%) | 25.027(+0,14%) | |
| 2022-07-31 |
|
19.776.050(+0,37%) | 25.047(+0,08%) | |
| 2022-08-01 |
|
19.820.739(+0,23%) | 25.068(+0,08%) | |
| 2022-08-02 |
|
19.932.439(+0,56%) | 25.084(+0,06%) | |
| 2022-08-03 |
|
20.052.305(+0,6%) | 25.110(+0,1%) | |
| 2022-08-04 |
|
20.160.154(+0,54%) | 25.144(+0,14%) | |
| 2022-08-05 |
|
20.273.011(+0,56%) | 25.191(+0,19%) | |
| 2022-08-06 |
|
20.383.621(+0,55%) | 25.236(+0,18%) | |
| 2022-08-07 |
|
20.489.128(+0,52%) | 25.263(+0,11%) | |
| 2022-08-08 |
|
20.544.420(+0,27%) | 25.292(+0,11%) | |
| 2022-08-09 |
|
20.694.239(+0,73%) | 25.332(+0,16%) | |
| 2022-08-10 |
|
20.845.973(+0,73%) | 25.382(+0,2%) | |
| 2022-08-11 |
|
20.983.169(+0,66%) | 25.441(+0,23%) | |
| 2022-08-12 |
|
21.111.840(+0,61%) | 25.499(+0,23%) | |
| 2022-08-13 |
|
21.236.355(+0,59%) | 25.566(+0,26%) | |
| 2022-08-14 |
|
21.355.958(+0,56%) | 25.623(+0,22%) | |
| 2022-08-15 |
|
21.418.036(+0,29%) | 25.673(+0,2%) | |
| 2022-08-16 |
|
21.502.164(+0,39%) | 25.710(+0,14%) | |
| 2022-08-17 |
|
21.682.816(+0,84%) | 25.752(+0,16%) | |
| 2022-08-18 |
|
21.861.296(+0,82%) | 25.813(+0,24%) | |
| 2022-08-19 |
|
22.000.037(+0,63%) | 25.896(+0,32%) | |
| 2022-08-20 |
|
22.129.387(+0,59%) | 25.980(+0,32%) | |
| 2022-08-21 |
|
22.240.331(+0,5%) | 26.044(+0,25%) | |
| 2022-08-22 |
|
22.299.377(+0,27%) | 26.109(+0,25%) | |
| 2022-08-23 |
|
22.449.475(+0,67%) | 26.161(+0,2%) | |
| 2022-08-24 |
|
22.588.640(+0,62%) | 26.224(+0,24%) | |
| 2022-08-25 |
|
22.701.921(+0,5%) | 26.332(+0,41%) | |
| 2022-08-26 |
|
22.802.985(+0,45%) | 26.413(+0,31%) | |
| 2022-08-27 |
|
22.898.523(+0,42%) | 26.499(+0,33%) | |
| 2022-08-28 |
|
22.983.818(+0,37%) | 26.569(+0,26%) | |
| 2022-08-29 |
|
23.026.960(+0,19%) | 26.618(+0,18%) | |
| 2022-08-30 |
|
23.142.479(+0,5%) | 26.689(+0,27%) | |
| 2022-08-31 |
|
23.246.398(+0,45%) | 26.764(+0,28%) | |
| 2022-09-01 |
|
23.327.897(+0,35%) | 26.876(+0,42%) | |
| 2022-09-02 |
|
23.417.425(+0,38%) | 26.940(+0,24%) | |
| 2022-09-03 |
|
23.497.048(+0,34%) | 27.014(+0,27%) | |
| 2022-09-04 |
|
23.569.192(+0,31%) | 27.093(+0,29%) | |
| Nguồn: KDCA; xem thống kê để thông tin chi tiết. | ||||
